Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 AUD | 0.00% | -16.67% | -42.31% |
24.04. | Ionic Rare Earths will AU$5,5 Millionen durch Platzierung aufbringen | MT |
22.04. | Cobra schließt Erwerb von 100% der Anteile am Seltene Erden Projekt ab | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.018 $ | 0.018 $ | 0.015 $ | 0.015 $ |
Volumen | 1 453 281 | 1 891 535 | 36 386 390 | 28 566 930 |
Veränderung | 0.00% | 0.00% | -16.67% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
1 Woche | -16.67% | ||
Aktueller Monat | -21.05% | ||
1 Monat | -16.67% | ||
3 Monate | -21.05% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -42.31% | ||
1 Jahr | -42.31% | ||
3 Jahre | -69.39% | ||
5 Jahre | +650.00% | ||
10 Jahre | +87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -42.31% | -42.31% | 43.5 Mio. | ||
-2.98% | -3.13% | -13.55% | -7.06% | 3.77 Mrd. | ||
+8.04% | +3.83% | +17.86% | +21.44% | 2.66 Mrd. | ||
-0.19% | -2.74% | -19.40% | -25.69% | 2.65 Mrd. | ||
+2.53% | -2.13% | -0.49% | -26.06% | 2.45 Mrd. | ||
-5.67% | +0.71% | +48.17% | - | 395 Mio. | ||
-2.63% | 0.00% | +12.12% | -56.47% | 279 Mio. | ||
+1.79% | -1.52% | +18.78% | +64.61% | 197 Mio. | ||
+2.51% | -15.00% | -19.69% | +2.00% | 120 Mio. | ||
+2.90% | +4.41% | +7.58% | -24.47% | 106 Mio. | ||
+16.36% | +25.49% | +93.94% | +52.38% | 103 Mio. | ||
-0.45% | +2.96% | -23.99% | -26.67% | 101 Mio. | ||
-5.74% | +15.95% | +17.28% | -0.20% | 90.4 Mio. | ||
0.00% | -4.05% | -4.05% | -16.47% | 89.07 Mio. | ||
+3.86% | +9.69% | -15.69% | +38.53% | 84.4 Mio. | ||
-4.81% | -1.00% | -1.00% | +15.65% | 60.17 Mio. | ||
Durchschnitt | +0.97% | +1.12% | +4.72% | -2.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -0.66% | -2.00% | -8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.015 | 64 286 | 28 531 218 |
07:52:55 | 0.015 | 15 117 | 28 466 932 |
07:43:17 | 0.015 | 106 666 | 28 451 815 |
07:33:27 | 0.015 | 29 362 | 28 345 149 |
07:33:27 | 0.015 | 125 000 | 28 315 787 |
07:33:27 | 0.015 | 176 000 | 28 190 787 |
07:33:27 | 0.015 | 131 304 | 28 014 787 |
06:15:27 | 0.015 | 200 000 | 27 883 483 |
05:59:42 | 0.015 | 200 000 | 27 683 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.31% | ||
2023 | -21.21% | ||
2022 | -28.26% | ||
2021 | +170.59% | ||
2020 | +88.89% | ||
2019 | +125.00% | ||
2018 | -50.00% | ||
2017 | -60.00% | ||
2016 | +233.33% | ||
2015 | -14.29% | ||
2014 | -61.11% | ||
2013 | -14.29% | ||
2012 | -88.33% | ||
2011 | +50.00% | ||
2010 | -20.00% | ||
2009 | +400.00% | ||
2008 | -90.00% | ||
2007 | -33.33% | ||
2006 | +20.00% | ||
2005 | +8.70% | ||
2004 | -55.61% | ||
2003 | +558.54% | ||
2002 | -57.29% | ||
2001 | -12.73% | ||
2000 | -85.33% | ||
1999 | -18.92% |
- Börse
- Aktien
- A2P18Q Aktie
- Kurse Ionic Rare Earths Limited