Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.091 SGD | -1.09% | 0.00% | -12.50% |
28.02. | IPC Corporation Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | IPC beendet Deal zum Verkauf von zwei chinesischen Immobilien; Aktien fallen um 12% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.091 $ | 0.091 $ | 0.092 $ | 0.091 $ |
Volumen | 9 600 | 31 500 | 200 | 1 000 |
Veränderung | +∞% | 0.00% | +1.10% | -1.09% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | -1.09% | ||
1 Monat | -1.09% | ||
3 Monate | -9.90% | ||
6 Monate | -14.95% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -1.09% | ||
3 Jahre | -49.44% | ||
5 Jahre | -71.56% | ||
10 Jahre | -93.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | 0.00% | -12.50% | -1.09% | 5.8 Mio. | ||
+0.23% | +0.53% | +19.47% | -4.90% | 12.51 Mrd. | ||
+0.20% | +2.27% | -16.06% | -6.46% | 7.01 Mrd. | ||
-0.70% | -2.04% | -10.00% | +7.50% | 5.87 Mrd. | ||
+0.98% | -2.37% | +3.41% | -7.02% | 5.54 Mrd. | ||
+0.34% | +2.21% | -1.17% | -40.19% | 3.97 Mrd. | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.62 Mrd. | ||
-2.28% | -4.05% | +3.63% | -2.70% | 2.53 Mrd. | ||
-0.20% | -2.54% | -4.29% | -25.81% | 2.32 Mrd. | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17 Mrd. | ||
-1.75% | +1.82% | +7.69% | -4.55% | 2.12 Mrd. | ||
+0.12% | +3.78% | +1.55% | +4.29% | 1.99 Mrd. | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.99 Mrd. | ||
+0.80% | +1.19% | +7.93% | +16.76% | 1.77 Mrd. | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3 Mrd. | ||
-0.12% | +2.01% | - | - | 1.25 Mrd. | ||
Durchschnitt | -0.07% | -0.60% | +3.01% | +2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.51% | +3.99% | -1.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -1.89% | ||
2022 | -29.33% | ||
2021 | -9.09% | ||
2020 | -43.10% | ||
2019 | -3.33% | ||
2018 | -30.23% | ||
2017 | -18.87% | ||
2016 | -73.03% | ||
2015 | +34.59% | ||
2014 | -5.19% | ||
2013 | +7.69% | ||
2012 | +30.00% | ||
2011 | -18.52% | ||
2010 | +8.00% | ||
2009 | +108.33% | ||
2008 | -55.56% | ||
2007 | -15.63% | ||
2006 | -25.58% | ||
2005 | +34.38% | ||
2004 | -38.46% | ||
2003 | +62.50% | ||
2002 | -33.33% | ||
2001 | -42.86% | ||
2000 | -64.41% | ||
1999 | +353.85% | ||
1998 | -55.17% | ||
1997 | -70.41% | ||
1996 | -47.87% | ||
1995 | -5.53% | ||
1994 | -52.62% | ||
1993 | +116.50% |
- Börse
- Aktien
- A14T8Q Aktie
- Kurse IPC Corporation Ltd