Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.75 EUR | +1.67% | +3.83% | +12.33% |
18.04. | Transcript : Ipsos SA, Q1 2024 Earnings Call, Apr 18, 2024 | |
17.04. | US-Umfrage - Trump gilt bei Wirtschaftsfragen als fähiger als Biden | RE |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 62 € | 62.85 € | 63.3 € | 62.7 € | 63.75 € |
Volumen | 73 582 | 77 162 | 50 090 | 51 441 | 36 307 |
Veränderung | +0.98% | +1.37% | +0.72% | -0.95% | +1.67% |
Eröffnung | 62.00 | 62.05 | 63.00 | 63.05 | 62.85 |
Hoch | 62.45 | 63.15 | 63.70 | 63.20 | 63.8 |
Tief | 61.75 | 62.05 | 62.75 | 62.20 | 62.75 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.83% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -2.97% | ||
3 Monate | +4.42% | ||
6 Monate | +40.92% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | +29.73% | ||
3 Jahre | +78.32% | ||
5 Jahre | +142.40% | ||
10 Jahre | +131.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.83% | +12.33% | +29.73% | 2.9 Mrd. | ||
+2.10% | +5.07% | +24.70% | +39.04% | 27.49 Mrd. | ||
-0.79% | +3.55% | +10.87% | +5.93% | 18.94 Mrd. | ||
-0.14% | -0.14% | +10.60% | +11.84% | 13.93 Mrd. | ||
+0.61% | +2.07% | -3.94% | -14.21% | 11.76 Mrd. | ||
+1.98% | +4.86% | +7.81% | -15.17% | 10.67 Mrd. | ||
+0.77% | +3.43% | +7.69% | -2.00% | 4.44 Mrd. | ||
-2.05% | -0.81% | -12.83% | +10.91% | 3.72 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.18 Mrd. | ||
+2.55% | +5.93% | -8.34% | -10.01% | 3.09 Mrd. | ||
-0.48% | +4.31% | +45.91% | +20.87% | 2.05 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.8 Mrd. | ||
+0.51% | -0.06% | +6.48% | +20.80% | 1.73 Mrd. | ||
+0.69% | +4.39% | -33.91% | -38.21% | 1.51 Mrd. | ||
-0.11% | +4.85% | +25.41% | +288.03% | 1.47 Mrd. | ||
Durchschnitt | +1.26% | +1.82% | +8.48% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +2.19% | +11.72% | +14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:19 | 63.75 | 166 | 36 307 |
16:42:19 | 63.75 | 4 | 36 141 |
16:42:19 | 63.75 | 60 | 36 137 |
16:41:48 | 63.75 | 142 | 36 077 |
16:41:48 | 63.75 | 8 | 35 935 |
16:41:44 | 63.8 | 5 | 35 927 |
16:41:44 | 63.8 | 28 | 35 922 |
16:40:34 | 63.75 | 92 | 35 894 |
16:40:34 | 63.75 | 121 | 35 802 |
16:40:34 | 63.75 | 150 | 35 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | -2.99% | ||
2022 | +41.82% | ||
2021 | +49.46% | ||
2020 | -4.66% | ||
2019 | +40.94% | ||
2018 | -33.09% | ||
2017 | +2.86% | ||
2016 | +40.65% | ||
2015 | -10.52% | ||
2014 | -23.79% | ||
2013 | +10.55% | ||
2012 | +28.25% | ||
2011 | -38.20% | ||
2010 | +67.86% | ||
2009 | +9.78% | ||
2008 | -1.15% | ||
2007 | -28.73% | ||
2006 | -2.29% | ||
2005 | +45.45% | ||
2004 | +4.05% | ||
2003 | +31.09% | ||
2002 | -7.76% | ||
2001 | -47.24% | ||
2000 | +41.29% | ||
1999 | +116.05% |
- Börse
- Aktien
- 923860 Aktie
- Kurse Ipsos