Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.82 USD | -3.22% | -1.26% | -31.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.31 $ | 8.1 $ | 8.08 $ | 7.82 $ |
Volumen | 2 539 491 | 1 853 345 | 2 674 832 | 2 782 956 |
Veränderung | +3.10% | -2.53% | -0.25% | -3.22% |
Eröffnung | 8.07 | 8.24 | 8.03 | 8.09 |
Hoch | 8.35 | 8.36 | 8.14 | 8.17 |
Tief | 8.06 | 8.09 | 7.95 | 7.77 |
Performance
1 Tag | -3.22% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -10.22% | ||
1 Monat | -9.28% | ||
3 Monate | -41.60% | ||
6 Monate | -11.04% | ||
Laufendes Jahr | -31.64% | ||
1 Jahr | -24.95% | ||
3 Jahre | -31.37% | ||
5 Jahre | -35.90% | ||
10 Jahre | -26.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.22% | -1.26% | -31.64% | -24.95% | 1.24 Mrd. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.35% | +3.33% | +4.18% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +3.67% | +8.79% | +10.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.82 | 518 797 | 1 872 154 |
21:59:59 | 7.82 | 100 | 1 353 357 |
21:59:59 | 7.815 | 200 | 1 353 257 |
21:59:59 | 7.815 | 113 | 1 353 057 |
21:59:58 | 7.815 | 200 | 1 352 944 |
21:59:58 | 7.82 | 800 | 1 352 744 |
21:59:57 | 7.82 | 100 | 1 351 944 |
21:59:57 | 7.815 | 200 | 1 351 844 |
21:59:57 | 7.815 | 100 | 1 351 644 |
21:59:56 | 7.815 | 200 | 1 351 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.64% | ||
2023 | -7.67% | ||
2022 | +6.26% | ||
2021 | +2.37% | ||
2020 | -14.43% | ||
2019 | +28.47% | ||
2018 | -30.89% | ||
2017 | -1.96% | ||
2016 | +31.92% | ||
2015 | -24.35% | ||
2014 | +31.96% | ||
2013 | +4.78% | ||
2012 | -7.44% | ||
2011 | +15.65% | ||
2010 | -11.16% |
- Börse
- Aktien
- A0X789 Aktie
- Kurse Ironwood Pharmaceuticals, Inc.