ISB CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’434 JPY | 0.00% |
|
+0.77% | -2.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1434 ¥ | 1429 ¥ | 1441 ¥ | 1434 ¥ | 1’434 ¥ |
| Volumen | 19 900 | 22 200 | 25 100 | 25 000 | 5 100 |
| Veränderung | +0.77% | -0.35% | +0.84% | -0.49% | 0.00% |
| Eröffnung | 1,422.00 | 1,438.00 | 1,432.00 | 1,437.00 | 1’434 |
| Hoch | 1,440.00 | 1,438.00 | 1,441.00 | 1,447.00 | 1’437 |
| Tief | 1,412.00 | 1,428.00 | 1,414.00 | 1,429.00 | 1’421 |
Performance
| 1 Woche | +0.77% | ||
| Aktueller Monat | +11.16% | ||
| 1 Monat | +10.22% | ||
| 3 Monate | +7.42% | ||
| 6 Monate | +0.14% | ||
| Laufendes Jahr | -2.25% | ||
| 1 Jahr | -7.96% | ||
| 3 Jahre | +10.31% | ||
| 5 Jahre | +64.17% | ||
| 10 Jahre | +207.40% |
Volumen
MärkteTagesvolumen
5 100
Geschätztes Tagesvolumen
23 778
Durchschn. Volumen 20 Tage
58 133
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage JPY
83 362 722.00
Durchschn. Volumen 20 Tage USD
533 271.33
Rekordvolumen 1
9 925 800
Rekordvolumen 2
5 930 600
Rekordvolumen 3
4 162 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
16 493 891 355
Marktwert (USD)
105 511 423
Umsatz (JPY)
32 388 000 000
Umsatz (USD)
207 186 036
Mitarbeiterzahl
1 985
Umsatz / Mitarbeiter (JPY)
16 316 373
Umsatz / Mitarbeiter (USD)
104 376
Streubesitz
68.76 %
Streubesitz (JPY)
11 340 925 079
Streubesitz (USD)
72 547 898
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
1 412.00
1 447.00
1 Monat
1 222.001 452.00
Laufendes Jahr
1 222.001 622.00
1 Jahr
1 222.001 715.00
3 Jahre
885.001 715.00
5 Jahre
594.001 715.00
10 Jahre
295.501 715.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 427.20
Gleitender Durchschnitt 20 Tage
1 329.65
Gleitender Durchschnitt 50 Tage
1 352.40
Gleitender Durchschnitt 100 Tage
1 426.18
Kursdifferenz / (MMA5)
-0.47%
Kursdifferenz / (MMA20)
-7.28%
Kursdifferenz / (MMA50)
-5.69%
Kursdifferenz / (MMA100)
-0.55%
STIM
RSI 9 Tage
79.72
RSI 14 Tage
71.01
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | -2.25% | -7.96% | 106 Mio. | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03 Mrd. | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41 Mrd. | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89 Mrd. | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59 Mrd. | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63 Mrd. | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81 Mrd. | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02 Mrd. | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56 Mrd. | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72 Mrd. | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43 Mrd. | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81 Mrd. | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59 Mrd. | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68 Mrd. | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38 Mrd. | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31 Mrd. | ||
| Durchschnitt | +0.43% | -1.14% | +4.79% | +25.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.58% | +6.19% | +35.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
654bb0f6c44ce5028f283f079c32a93b.X8ylF6P9j4OV3IU3yex9e7OPjpKzK8EVRCmyieeqfpM.LJzLcJat_MznhrQA8KkXK_Htytz0WJEgEkGKv4WdONAHq-tk-oTEzqyM3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:04:47 | 1’434 | 100 | 5 100 |
| 03:02:57 | 1’437 | 100 | 5 000 |
| 03:02:57 | 1’437 | 100 | 4 900 |
| 03:01:41 | 1’437 | 200 | 4 800 |
| 03:01:41 | 1’437 | 100 | 4 600 |
| 02:58:26 | 1’430 | 100 | 4 500 |
| 02:58:26 | 1’430 | 100 | 4 400 |
| 02:58:26 | 1’428 | 400 | 4 300 |
| 02:58:26 | 1’427 | 500 | 3 900 |
| 02:58:26 | 1’426 | 200 | 3 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.25% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Börse
- Aktien
- 928871 Aktie
- Kurse ISB Corporation
