Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.6 EUR | -2.17% |
|
-9.97% | +10.49% |
26.04. | IT Link SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
16.02. | IT Link: Steigerung des Jahresumsatzes um fast 14%. | CF |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 35.1 € | 31.8 € | 32.3 € | 31.6 € |
Volumen | 165 | 0 | 0 | 0 |
Veränderung | -0.57% | -9.40% | +1.57% | -2.17% |
Eröffnung | 34.20 | 31.80 | 32.30 | 31.60 |
Hoch | 35.10 | 31.80 | 32.30 | 31.60 |
Tief | 34.20 | 31.80 | 32.30 | 31.60 |
Performance
1 Tag | -2.17% | ||
1 Woche | -9.97% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -2.77% | ||
3 Monate | +17.91% | ||
6 Monate | +22.01% | ||
Laufendes Jahr | +10.49% | ||
1 Jahr | +15.33% | ||
3 Jahre | +78.03% | ||
5 Jahre | +148.82% | ||
10 Jahre | +915.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.6](/images/extremecours_fleche.png)
![Kursextrem 30.9](/images/extremecours_fleche.png)
![Kursextrem 24.6](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
![Kursextrem 18.75](/images/extremecours_fleche.png)
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 2.765](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -9.97% | +10.49% | +15.33% | 53.42 Mio. | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29 Mrd. | ||
Durchschnitt | -0.55% | -1.20% | +0.97% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.59% | +1.39% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.49% | ||
2023 | +20.68% | ||
2022 | -12.87% | ||
2021 | +117.60% | ||
2020 | -15.25% | ||
2019 | +126.92% | ||
2018 | -53.58% | ||
2017 | +8.11% | ||
2016 | +104.86% | ||
2015 | +69.88% | ||
2014 | +64.11% | ||
2013 | -11.06% | ||
2012 | +6.92% | ||
2011 | -14.52% | ||
2010 | +20.26% | ||
2009 | -4.13% | ||
2008 | -28.61% | ||
2007 | -43.41% | ||
2006 | -14.31% | ||
2005 | +331.48% | ||
2004 | -16.92% | ||
2003 | +25.81% | ||
2002 | -71.30% | ||
2001 | -32.50% | ||
2000 | -89.61% |
- Börse
- Aktien
- 922593 Aktie
- 922593 Aktie
- Kurse IT Link