Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 USD | +0.28% | +2.61% | -3.20% |
13.03. | Top Absteiger vorbörslich | MT |
12.03. | ITEOS THERAPEUTICS, INC. : JPMorgan Chase gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.79 $ | 10.99 $ | 10.57 $ | 10.6 $ |
Volumen | 182 392 | 300 673 | 148 466 | 171 996 |
Veränderung | +2.18% | +1.85% | -3.82% | +0.28% |
Eröffnung | 10.65 | 10.80 | 11.00 | 10.48 |
Hoch | 11.16 | 11.10 | 11.22 | 10.62 |
Tief | 10.45 | 10.76 | 10.56 | 10.26 |
Performance
1 Tag | +0.28% | ||
1 Woche | +2.61% | ||
Aktueller Monat | -22.29% | ||
1 Monat | -6.61% | ||
3 Monate | +1.83% | ||
6 Monate | +15.72% | ||
Laufendes Jahr | -3.20% | ||
1 Jahr | -21.19% | ||
3 Jahre | -55.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +2.61% | -3.20% | -21.19% | 381 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
+0.12% | +2.76% | +0.90% | -0.17% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.06% | -2.69% | -9.42% | -29.58% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.42% | +1.55% | +10.84% | +21.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.03% | +1.65% | +13.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.6 | 24 582 | 118 534 |
21:59:58 | 10.6 | 104 | 93 952 |
21:59:57 | 10.6 | 200 | 93 848 |
21:59:52 | 10.61 | 273 | 93 648 |
21:59:52 | 10.6 | 100 | 93 375 |
21:59:41 | 10.6 | 100 | 93 275 |
21:59:31 | 10.61 | 100 | 93 175 |
21:59:29 | 10.61 | 100 | 93 075 |
21:59:29 | 10.61 | 100 | 92 975 |
21:59:29 | 10.61 | 100 | 92 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.20% | ||
2023 | -43.93% | ||
2022 | -58.05% | ||
2021 | +37.67% | ||
2020 | +77.53% |
- Börse
- Aktien
- A2P90X Aktie
- Kurse iTeos Therapeutics, Inc.