Kurse Izolacja Jarocin Spolka Akcyjna
Aktien
A0MXTD
PLIZCJR00017
IZO
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.36 PLN | -.--% | -.--% | -7.69% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.36 zł | 3.36 zł | 3.36 zł | 3.36 zł |
Volumen | 447 | 40 | 12 | 12 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 3.36 | 3.37 | 3.36 | 3.36 |
Hoch | 3.36 | 3.37 | 3.36 | 3.36 |
Tief | 3.29 | 3.31 | 3.36 | 3.36 |
Performance
1 Monat | +4.35% | ||
3 Monate | -2.61% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | +19.15% | ||
3 Jahre | +6.33% | ||
5 Jahre | +106.13% | ||
10 Jahre | +60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -7.69% | +19.15% | 3.24 Mio. | ||
+1.60% | -0.15% | +22.15% | +70.29% | 15.69 Mrd. | ||
+0.87% | +1.42% | +14.20% | +74.88% | 2.57 Mrd. | ||
+1.30% | +0.59% | +22.46% | -1.50% | 1.19 Mrd. | ||
+0.71% | +2.16% | +19.90% | +24.69% | 801 Mio. | ||
+1.36% | +1.92% | +3.05% | +17.42% | 417 Mio. | ||
-1.54% | -2.58% | -0.27% | +61.94% | 347 Mio. | ||
+2.32% | +2.59% | +8.33% | +4.62% | 233 Mio. | ||
-.--% | -.--% | +14.62% | +15.71% | 198 Mio. | ||
-0.76% | -5.18% | -3.17% | +18.06% | 158 Mio. | ||
+0.68% | +1.36% | +3.47% | +87.42% | 160 Mio. | ||
+1.12% | -1.64% | +18.01% | +17.35% | 108 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
-0.98% | -5.69% | +13.88% | -0.11% | 52.25 Mio. | ||
Durchschnitt | +0.51% | -0.38% | +9.92% | +31.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +0.13% | +19.86% | +62.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:02 | 3.36 | 2 | 12 |
09:00:00 | 3.36 | 2 | 10 |
09:00:00 | 3.36 | 2 | 8 |
09:00:00 | 3.36 | 2 | 6 |
09:00:00 | 3.36 | 2 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | +70.89% | ||
2022 | -26.04% | ||
2021 | +28.00% | ||
2020 | +44.23% | ||
2019 | -9.83% | ||
2018 | -13.50% | ||
2017 | +48.15% | ||
2016 | +21.62% | ||
2015 | -34.71% | ||
2014 | -19.05% | ||
2013 | +2.94% | ||
2012 | -15.00% | ||
2011 | -50.00% | ||
2010 | -13.04% | ||
2009 | +78.66% |
- Börse
- Aktien
- A0MXTD Aktie
- Kurse Izolacja Jarocin Spolka Akcyjna