Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261.4 GBX | +1.87% | +1.00% | -13.62% |
10:12 | Sainsbury's beginnt erste Tranche des Aktienrückkaufs im Wert von 200 Millionen GBP | AN |
09:26 | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 269 p | 269 p | 268 p | 256.6 p | 261.4 p |
Volumen | 4 164 520 | 4 643 297 | 6 211 294 | 12 827 740 | 6 493 640 |
Veränderung | +3.94% | 0.00% | -0.37% | -4.25% | +1.87% |
Eröffnung | 265.20 | 270.20 | 267.40 | 263.20 | 259.4 |
Hoch | 270.00 | 273.20 | 269.60 | 266.60 | 263.6 |
Tief | 264.60 | 268.40 | 265.80 | 254.60 | 258 |
Performance
1 Tag | +2.65% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -0.42% | ||
3 Monate | -5.29% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -7.93% | ||
3 Jahre | +7.53% | ||
5 Jahre | +18.71% | ||
10 Jahre | -20.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +1.00% | -13.62% | -7.93% | 7.5 Mrd. | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.48 Mrd. | ||
-2.23% | -1.60% | +11.52% | +31.37% | 36.38 Mrd. | ||
-0.51% | +3.50% | +9.36% | +1.89% | 34.45 Mrd. | ||
+0.79% | +1.60% | +9.52% | +6.11% | 20.04 Mrd. | ||
+0.61% | +1.61% | +1.92% | -10.47% | 14.16 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.54 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.88% | +3.39% | +16.81% | +44.04% | 11.76 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.62 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 8.9 Mrd. | ||
-3.07% | +1.79% | -3.07% | +4.41% | 7.51 Mrd. | ||
+0.26% | +10.36% | +26.16% | +20.18% | 7.2 Mrd. | ||
-0.62% | +3.22% | -12.38% | +8.29% | 6.89 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.83 Mrd. | ||
0.00% | -0.10% | +41.84% | +71.03% | 6.65 Mrd. | ||
Durchschnitt | +0.56% | +1.32% | +1.85% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.03% | +2.26% | +9.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 263.2 | 89 | 3 496 785 |
17:29:00 | 263.4 | 41 | 3 496 696 |
17:28:38 | 263.3 | 15 | 3 496 655 |
17:28:17 | 263.2 | 2 143 | 3 496 640 |
17:28:15 | 263.2 | 373 | 3 494 497 |
17:28:15 | 263.2 | 649 | 3 494 124 |
17:28:15 | 263.2 | 1 444 | 3 493 475 |
17:28:15 | 263.2 | 2 143 | 3 492 031 |
17:28:13 | 263.2 | 834 | 3 489 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | +39.00% | ||
2022 | -21.07% | ||
2021 | +22.31% | ||
2020 | -1.91% | ||
2019 | -13.25% | ||
2018 | +9.78% | ||
2017 | -3.17% | ||
2016 | -3.67% | ||
2015 | +4.90% | ||
2014 | -32.41% | ||
2013 | +5.77% | ||
2012 | +13.93% | ||
2011 | -19.51% | ||
2010 | +16.32% | ||
2009 | -1.52% | ||
2008 | -22.75% | ||
2007 | +3.91% | ||
2006 | +29.82% | ||
2005 | +16.54% | ||
2004 | -24.32% | ||
2003 | +12.20% | ||
2002 | -23.84% | ||
2001 | -7.81% | ||
2000 | +13.67% | ||
1999 | -27.50% | ||
1998 | -5.45% | ||
1997 | +31.31% | ||
1996 | -1.27% | ||
1995 | -4.50% | ||
1994 | -7.32% | ||
1993 | -21.28% | ||
1992 | +51.21% |
- Börse
- Aktien
- A0B6G0 Aktie
- Kurse J Sainsbury plc