Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.99 INR | +1.95% | -5.83% | -20.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 11.22 ₹ | 11 ₹ | 10.78 ₹ | 10.99 ₹ |
Volumen | 1 610 | 729 | 4 147 | 7 086 |
Veränderung | -1.92% | -1.96% | -2.00% | +1.95% |
Eröffnung | 11.22 | 11.00 | 10.78 | 10.57 |
Hoch | 11.22 | 11.00 | 10.78 | 10.99 |
Tief | 11.22 | 11.00 | 10.78 | 10.57 |
Performance
1 Tag | +1.95% | ||
1 Woche | -5.83% | ||
Aktueller Monat | -9.47% | ||
1 Monat | +8.17% | ||
3 Monate | -19.19% | ||
6 Monate | -40.79% | ||
Laufendes Jahr | -20.19% | ||
1 Jahr | +81.05% | ||
3 Jahre | +1’121.11% | ||
5 Jahre | +2’792.11% | ||
10 Jahre | +1’327.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | -5.83% | -20.19% | +81.05% | 2.01 Mio. | ||
-2.19% | -5.42% | +17.84% | -34.49% | 7.21 Mrd. | ||
-0.64% | +3.75% | +1.97% | +34.37% | 3.46 Mrd. | ||
-3.34% | +1.02% | +8.09% | +13.75% | 2.37 Mrd. | ||
-1.68% | +6.86% | +18.91% | +153.45% | 2.31 Mrd. | ||
+2.10% | +7.81% | +4.24% | +13.29% | 2.22 Mrd. | ||
-1.68% | +16.70% | +45.83% | +53.26% | 2.04 Mrd. | ||
-1.01% | -0.27% | +10.33% | +7.59% | 1.81 Mrd. | ||
-0.12% | -2.83% | +6.46% | +16.38% | 1.67 Mrd. | ||
+0.47% | +9.16% | -3.65% | +46.02% | 1.62 Mrd. | ||
+2.41% | +11.10% | +27.49% | +93.74% | 1.58 Mrd. | ||
-1.52% | -4.99% | +23.35% | +37.14% | 1.29 Mrd. | ||
-0.34% | -4.52% | +14.85% | +64.99% | 1.19 Mrd. | ||
-1.76% | -1.32% | -11.31% | -20.18% | 1.18 Mrd. | ||
+6.28% | +3.32% | +6.58% | 0.00% | 1.15 Mrd. | ||
+3.69% | +8.50% | +45.15% | +201.23% | 1.15 Mrd. | ||
Durchschnitt | +0.17% | +0.97% | +12.25% | +47.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.16% | +14.32% | +30.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 10.99 | 86 | 7 086 |
10:45:00 | 10.99 | 3 476 | 7 000 |
08:45:01 | 10.99 | 206 | 3 524 |
07:45:00 | 10.61 | 1 187 | 3 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.19% | ||
2023 | +224.00% | ||
2022 | +226.92% | ||
2021 | +25.00% | ||
2020 | +271.43% | ||
2019 | -48.15% | ||
2018 | -5.26% | ||
2017 | -25.00% | ||
2016 | -14.61% | ||
2015 | -12.75% | ||
2014 | +88.89% | ||
2013 | -59.70% | ||
2012 | -4.29% | ||
2011 | -59.42% | ||
2010 | -22.82% | ||
2009 | +51.53% | ||
2008 | -82.94% | ||
2007 | -25.31% |
- Börse
- Aktien
- 532825 Aktie
- Kurse Jagjanani Textiles Limited