Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
887.8 INR | -4.25% | -12.34% | +16.53% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 972.7 ₹ | 975.1 ₹ | 927.2 ₹ | 887.75 ₹ |
Volumen | 70 540 | 72 764 | 120 649 | 94 532 |
Veränderung | -0.86% | +0.25% | -4.91% | -4.25% |
Eröffnung | 982.00 | 970.00 | 973.90 | 927.20 |
Hoch | 982.00 | 980.00 | 980.00 | 942.90 |
Tief | 940.15 | 952.00 | 926.35 | 881.00 |
Performance
1 Tag | -4.25% | ||
1 Woche | -12.34% | ||
Aktueller Monat | -13.57% | ||
1 Monat | -17.23% | ||
3 Monate | -8.90% | ||
6 Monate | +54.75% | ||
Laufendes Jahr | +16.53% | ||
1 Jahr | +1’063.50% | ||
3 Jahre | +1’548.56% | ||
5 Jahre | +2’929.86% | ||
10 Jahre | +4’685.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.25% | -12.34% | +16.53% | +1’063.50% | 1.74 Mrd. | ||
+2.45% | -2.23% | -3.02% | +20.15% | 24.86 Mrd. | ||
+1.15% | +1.15% | +18.55% | +4.46% | 21.11 Mrd. | ||
+0.81% | -0.60% | -8.15% | -14.92% | 11.66 Mrd. | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18 Mrd. | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17 Mrd. | ||
-0.62% | +0.62% | +10.27% | -13.44% | 10.12 Mrd. | ||
+1.57% | +4.69% | -0.68% | +13.23% | 8.28 Mrd. | ||
-1.06% | +11.56% | +12.78% | +79.54% | 7.79 Mrd. | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78 Mrd. | ||
-0.90% | -1.60% | -5.68% | +13.94% | 6.42 Mrd. | ||
-0.83% | -3.35% | -0.15% | +29.77% | 5.1 Mrd. | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44 Mrd. | ||
Durchschnitt | -0.06% | -1.13% | +9.80% | +102.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.33% | +8.55% | +40.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:03 | 882 | 10 | 94 532 |
11:59:58 | 882 | 777 | 94 522 |
11:59:51 | 882.7 | 92 | 93 745 |
11:59:44 | 882.7 | 15 | 93 653 |
11:59:37 | 882.7 | 8 | 93 638 |
11:59:30 | 882.7 | 13 | 93 630 |
11:59:23 | 882 | 115 | 93 617 |
11:59:16 | 882.7 | 1 105 | 93 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.53% | ||
2023 | +1’292.78% | ||
2022 | -4.54% | ||
2021 | +188.66% | ||
2020 | -25.09% | ||
2019 | +48.88% | ||
2018 | -32.45% | ||
2017 | +130.13% | ||
2016 | +53.69% | ||
2015 | -49.49% | ||
2014 | -0.67% | ||
2013 | -58.75% | ||
2012 | +5.11% | ||
2011 | -87.13% | ||
2010 | -0.86% | ||
2009 | +216.45% | ||
2008 | -83.48% | ||
2007 | +812.36% | ||
2006 | +80.29% | ||
2005 | -10.86% |
- Börse
- Aktien
- A0X98R Aktie
- Kurse Jai Balaji Industries Limited