Kurse Jai Corp Limited Bombay S.E.
Aktien
A0NJ4X
INE070D01027
JAICORPLTD
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
317.4 INR | -1.15% | +7.80% | -18.47% |
14.02. | Tam Jai Internationals Neun-Monats-Umsatz steigt um 7%; Aktien fallen um 3% | MT |
08.02. | Jai Corp Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 321.05 ₹ | 318.2 ₹ | 321.05 ₹ | 317.35 ₹ |
Volumen | 45 334 | 20 363 | 23 885 | 16 065 |
Veränderung | -0.85% | -0.89% | +0.90% | -1.15% |
Eröffnung | 327.20 | 323.30 | 318.80 | 322.95 |
Hoch | 333.95 | 328.30 | 329.80 | 325.95 |
Tief | 319.25 | 317.90 | 318.00 | 316.00 |
Performance
1 Tag | -1.15% | ||
1 Woche | +7.80% | ||
Aktueller Monat | +12.36% | ||
1 Monat | +12.10% | ||
3 Monate | -16.30% | ||
6 Monate | +5.31% | ||
Laufendes Jahr | -18.47% | ||
1 Jahr | +116.10% | ||
3 Jahre | +272.91% | ||
5 Jahre | +160.34% | ||
10 Jahre | +343.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +7.80% | -18.47% | +116.10% | 678 Mio. | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39 Mrd. | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742 Mio. | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693 Mio. | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664 Mio. | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657 Mio. | ||
-1.66% | +0.15% | +3.00% | -15.85% | 588 Mio. | ||
Durchschnitt | -0.46% | +1.61% | +4.57% | +24.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.08% | +1.09% | +7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:33 | 317.4 | 18 | 16 065 |
12:19:23 | 317.4 | 20 | 16 047 |
12:15:00 | 317.4 | 100 | 16 027 |
12:13:53 | 317.4 | 1 | 15 927 |
11:59:34 | 316 | 23 | 15 926 |
11:59:27 | 316.6 | 95 | 15 903 |
11:59:22 | 316.6 | 5 | 15 808 |
11:59:19 | 316.8 | 16 | 15 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.47% | ||
2023 | +160.19% | ||
2022 | +21.58% | ||
2021 | +29.73% | ||
2020 | +4.23% | ||
2019 | -18.28% | ||
2018 | -36.28% | ||
2017 | +142.71% | ||
2016 | -2.11% | ||
2015 | -4.11% | ||
2014 | +3.37% | ||
2013 | +10.25% | ||
2012 | +31.70% | ||
2011 | -76.99% | ||
2010 | +6.02% | ||
2009 | +169.39% | ||
2008 | -93.53% | ||
2007 | +768.24% | ||
2006 | +2’323.06% | ||
2005 | +4.48% |
- Börse
- Aktien
- A0NJ4X Aktie
- A0NJ4X Aktie
- Kurse Jai Corp Limited