Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.81 INR | -0.30% | -4.94% | +0.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.57 ₹ | 20.28 ₹ | 19.87 ₹ | 19.81 ₹ |
Volumen | 3 774 422 | 4 747 751 | 5 549 076 | 4 874 336 |
Veränderung | +2.19% | -1.41% | -2.02% | -0.30% |
Eröffnung | 20.37 | 20.59 | 20.13 | 19.87 |
Hoch | 20.98 | 21.10 | 20.48 | 20.15 |
Tief | 20.11 | 20.21 | 19.73 | 19.61 |
Performance
1 Tag | -0.30% | ||
1 Woche | -4.94% | ||
Aktueller Monat | +10.42% | ||
1 Monat | +13.14% | ||
3 Monate | -9.13% | ||
6 Monate | +70.04% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | +166.98% | ||
3 Jahre | +183.00% | ||
5 Jahre | +254.38% | ||
10 Jahre | -64.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -4.94% | +0.05% | +166.98% | 583 Mio. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.40% | -0.48% | +3.30% | +30.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.30% | +9.11% | +24.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:29 | 19.81 | 25 | 4 874 336 |
12:20:52 | 19.81 | 2 000 | 4 874 311 |
12:14:29 | 19.81 | 452 | 4 872 311 |
12:13:15 | 19.81 | 748 | 4 871 859 |
12:13:10 | 19.81 | 1 000 | 4 871 111 |
12:13:03 | 19.81 | 1 000 | 4 870 111 |
12:12:47 | 19.81 | 252 | 4 869 111 |
12:12:09 | 19.81 | 2 000 | 4 868 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.05% | ||
2023 | +97.41% | ||
2022 | +0.60% | ||
2021 | +33.65% | ||
2020 | +280.61% | ||
2019 | -74.55% | ||
2018 | -70.38% | ||
2017 | +222.18% | ||
2016 | -32.18% | ||
2015 | -52.59% | ||
2014 | -53.94% | ||
2013 | -43.81% | ||
2012 | +85.11% | ||
2011 | -50.52% | ||
2010 | -27.91% | ||
2009 | +165.49% | ||
2008 | -80.52% | ||
2007 | +193.26% | ||
2006 | +86.83% | ||
2005 | +104.69% | ||
2004 | +68.10% | ||
2003 | +243.99% | ||
2002 | -0.30% | ||
2001 | -55.26% |
- Börse
- Aktien
- A0NAF8 Aktie
- Kurse Jaiprakash Associates Limited