Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200 GBX | +0.50% | +1.52% | -1.96% |
27.03. | James Halstead Umsatzrückgang wegen geringerem Verbrauchervertrauen; Gewinnsprung | AN |
27.03. | James Halstead mit höherem Gewinn im ersten Halbjahr; Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 203 p | 200 p | 199 p | 200 p |
Volumen | 707 358 | 133 001 | 143 607 | 80 266 |
Veränderung | +1.50% | -1.48% | -0.50% | +0.50% |
Eröffnung | 201.00 | 200.00 | 196.50 | 199.50 |
Hoch | 205.50 | 203.00 | 201.00 | 203.00 |
Tief | 197.00 | 196.00 | 196.50 | 197.03 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -1.48% | ||
6 Monate | +3.63% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | -3.38% | ||
3 Jahre | -21.26% | ||
5 Jahre | -20.63% | ||
10 Jahre | +37.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.52% | -1.96% | -3.38% | 1.04 Mrd. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 37.86 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.01 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.6 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 18.2 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.39 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.72 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.2 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.8 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.25 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 6.86 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.64 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.51 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.07 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.05 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.73 Mrd. | ||
Durchschnitt | +1.66% | +1.22% | +9.05% | +39.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.63% | +0.88% | +10.32% | +50.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 200 | 23 803 | 77 690 |
17:29:51 | 203 | 2 | 53 887 |
17:29:14 | 202 | 276 | 53 885 |
17:29:14 | 203 | 832 | 53 609 |
17:27:46 | 202 | 15 | 52 777 |
17:27:46 | 202 | 853 | 52 762 |
17:14:18 | 202.2 | 770 | 51 909 |
17:00:24 | 202.1 | 3 836 | 51 139 |
16:42:36 | 202.2 | 3 200 | 47 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | +8.51% | ||
2022 | -34.49% | ||
2021 | +17.62% | ||
2020 | -10.13% | ||
2019 | +27.17% | ||
2018 | -5.11% | ||
2017 | -7.17% | ||
2016 | +1.73% | ||
2015 | +50.08% | ||
2014 | +1.28% | ||
2013 | +4.50% | ||
2012 | +37.93% | ||
2011 | +17.17% | ||
2010 | +28.02% | ||
2009 | +51.63% | ||
2008 | -30.58% | ||
2007 | +6.73% | ||
2006 | +45.42% | ||
2005 | +34.85% | ||
2004 | +35.00% | ||
2003 | +32.20% | ||
2002 | +24.47% | ||
2001 | +19.10% | ||
2000 | -1.00% | ||
1999 | +14.20% | ||
1998 | -36.58% | ||
1997 | -22.38% | ||
1996 | -9.03% | ||
1995 | +15.25% | ||
1994 | -2.29% | ||
1993 | +33.21% | ||
1992 | +42.01% | ||
1991 | +79.13% | ||
1990 | -12.71% | ||
1989 | -3.28% | ||
1988 | +1.67% | ||
1987 | +50.00% | ||
1986 | +25.99% | ||
1985 | +86.76% | ||
1984 | -10.53% | ||
1983 | -20.83% | ||
1982 | +144.90% | ||
1981 | +36.11% | ||
1980 | -10.00% |
- Börse
- Aktien
- A0JD96 Aktie
- Kurse James Halstead plc