Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.1 USD | -2.30% | -3.58% | +338.96% |
16.04. | JANUX THERAPEUTICS, INC. : JonesTrading Institutional Services gibt eine Kauf-Bewertung ab | ZM |
11.04. | Aktien New York: Dow erholt sich vor Start in die Berichtssaison | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 48.88 $ | 49.78 $ | 48.21 $ | 47.1 $ |
Volumen | 1 119 218 | 706 616 | 580 167 | 554 431 |
Veränderung | +0.39% | +1.84% | -3.15% | -2.30% |
Eröffnung | 49.66 | 49.31 | 49.95 | 48.30 |
Hoch | 49.95 | 50.42 | 50.06 | 48.30 |
Tief | 44.71 | 48.28 | 46.52 | 45.68 |
Performance
1 Tag | -2.30% | ||
1 Woche | -3.58% | ||
Aktueller Monat | +25.10% | ||
1 Monat | +22.24% | ||
3 Monate | +389.60% | ||
6 Monate | +659.68% | ||
Laufendes Jahr | +338.96% | ||
1 Jahr | +218.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -3.58% | +338.96% | +218.24% | 2.49 Mrd. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 43.84 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 27.04 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 25.53 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.18 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 12.29 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.29 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.15 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.98 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.88 Mrd. | ||
Durchschnitt | -1.57% | +2.91% | +24.47% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +3.32% | +9.32% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 47.1 | 28 712 | 430 412 |
21:59:59 | 47.04 | 114 | 401 700 |
21:59:59 | 47.04 | 100 | 401 586 |
21:59:59 | 47.04 | 100 | 401 486 |
21:59:59 | 47.04 | 1 462 | 401 386 |
21:59:59 | 47.04 | 200 | 399 924 |
21:59:59 | 47.06 | 100 | 399 724 |
21:59:59 | 47.06 | 100 | 399 624 |
21:59:59 | 47.1 | 100 | 399 524 |
21:59:58 | 47.1 | 100 | 399 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +338.96% | ||
2023 | -18.53% | ||
2022 | -33.25% | ||
2021 | -21.55% |
- Börse
- Aktien
- A3CR8F Aktie
- Kurse Janux Therapeutics, Inc.