Kurse Japan Investment Adviser Co., Ltd.
Aktien
A12ENR
JP3389470000
7172
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’049 JPY | -0.29% | +1.65% | -21.13% |
03.04. | Enttäuschende Umsätze des Uniqlo-Eigentümers, Rückgang an der Wall Street ziehen japanische Aktien nach unten | MT |
03.04. | Japan Investment Adviser kauft Gasthaus mit 14 Zimmern in Nagasaki | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1071 ¥ | 1079 ¥ | 1052 ¥ | 1049 ¥ |
Volumen | 251 700 | 131 700 | 135 100 | 128 900 |
Veränderung | +1.71% | +0.75% | -2.50% | -0.29% |
Eröffnung | 1,063.00 | 1,071.00 | 1,070.00 | 1,053.00 |
Hoch | 1,104.00 | 1,084.00 | 1,076.00 | 1,057.00 |
Tief | 1,059.00 | 1,060.00 | 1,052.00 | 1,031.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -2.78% | ||
1 Monat | +0.77% | ||
3 Monate | +19.07% | ||
6 Monate | -33.78% | ||
Laufendes Jahr | -21.13% | ||
1 Jahr | -5.24% | ||
3 Jahre | -34.48% | ||
5 Jahre | -61.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +1.65% | -21.13% | -5.24% | 403 Mio. | ||
+5.19% | +12.09% | +59.08% | +402.54% | 24.77 Mrd. | ||
-0.27% | +6.87% | +57.87% | +159.66% | 7.09 Mrd. | ||
-1.80% | +1.62% | +5.36% | +2.03% | 5.58 Mrd. | ||
+0.36% | +0.62% | +0.98% | +35.71% | 4.8 Mrd. | ||
-0.38% | -1.90% | +6.06% | +11.46% | 4.54 Mrd. | ||
-5.49% | -4.72% | +36.96% | +1’450.29% | 4.35 Mrd. | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29 Mrd. | ||
+1.38% | +1.49% | +10.98% | +39.67% | 2.59 Mrd. | ||
+1.73% | +4.10% | +15.50% | +49.47% | 1.73 Mrd. | ||
+0.21% | +1.96% | +4.45% | -7.50% | 1.13 Mrd. | ||
+0.92% | -1.79% | -12.57% | -31.56% | 1.08 Mrd. | ||
+1.49% | +1.49% | -8.11% | +0.74% | 1.07 Mrd. | ||
+7.85% | +15.22% | +523.18% | +950.99% | 803 Mio. | ||
0.00% | -0.94% | +16.67% | +10.53% | 649 Mio. | ||
+0.67% | +3.71% | +12.52% | +42.83% | 516 Mio. | ||
Durchschnitt | +0.75% | +2.59% | +47.16% | +199.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +5.52% | +42.21% | +292.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’049 | 22 800 | 128 900 |
07:59:50 | 1’050 | 100 | 106 100 |
07:59:24 | 1’051 | 100 | 106 000 |
07:59:23 | 1’049 | 100 | 105 900 |
07:59:19 | 1’052 | 100 | 105 800 |
07:59:16 | 1’049 | 100 | 105 700 |
07:59:16 | 1’049 | 100 | 105 600 |
07:58:50 | 1’050 | 700 | 105 500 |
07:58:40 | 1’051 | 100 | 104 800 |
07:58:34 | 1’050 | 100 | 104 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.13% | ||
2023 | +14.07% | ||
2022 | -10.38% | ||
2021 | -2.33% | ||
2020 | -12.08% | ||
2019 | -50.89% | ||
2018 | -2.22% | ||
2017 | +75.77% | ||
2016 | +96.07% | ||
2015 | -4.14% | ||
2014 | +62.69% |
- Börse
- Aktien
- A12ENR Aktie
- Kurse Japan Investment Adviser Co., Ltd.