Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
663 JPY | +0.15% | -0.60% | -12.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 667 ¥ | 672 ¥ | 673 ¥ | 662 ¥ | 663 ¥ |
Volumen | 33 900 | 30 700 | 83 300 | 61 400 | 17 500 |
Veränderung | -1.33% | +0.75% | +0.15% | -1.63% | +0.15% |
Eröffnung | 677.00 | 677.00 | 667.00 | 672.00 | 669 |
Hoch | 677.00 | 677.00 | 685.00 | 674.00 | 679 |
Tief | 665.00 | 669.00 | 666.00 | 660.00 | 663 |
Performance
1 Tag | +0.15% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -3.07% | ||
1 Monat | +5.74% | ||
3 Monate | +0.76% | ||
6 Monate | -11.95% | ||
Laufendes Jahr | -12.65% | ||
1 Jahr | -31.51% | ||
3 Jahre | -70.72% | ||
5 Jahre | -53.14% | ||
10 Jahre | +86.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -0.60% | -12.65% | -31.51% | 112 Mio. | ||
+2.66% | +4.89% | -10.73% | -15.92% | 8.43 Mrd. | ||
+1.73% | +2.06% | +13.25% | +15.60% | 1.45 Mrd. | ||
-1.75% | +0.49% | -5.46% | +0.09% | 1.36 Mrd. | ||
+4.41% | +11.60% | -25.12% | -24.65% | 1.06 Mrd. | ||
-3.24% | -10.70% | -39.12% | -51.19% | 659 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 618 Mio. | ||
+0.32% | +0.82% | +5.93% | +16.71% | 469 Mio. | ||
+0.67% | +0.56% | +1.70% | -1.26% | 426 Mio. | ||
-0.81% | +0.62% | -39.25% | -41.37% | 271 Mio. | ||
-1.31% | +9.84% | -68.10% | -72.65% | 232 Mio. | ||
+0.57% | +2.23% | +3.43% | +15.72% | 223 Mio. | ||
+1.02% | +4.19% | +9.58% | +18.10% | 199 Mio. | ||
-1.10% | -2.01% | -51.58% | -41.95% | 141 Mio. | ||
+0.90% | -0.22% | +16.43% | +14.80% | 126 Mio. | ||
+0.89% | -4.06% | -55.35% | -49.91% | 114 Mio. | ||
Durchschnitt | +0.49% | +1.82% | -16.06% | -15.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +3.75% | -10.33% | -12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:10:35 | 663 | 100 | 17 500 |
03:10:35 | 663 | 100 | 17 400 |
03:10:35 | 663 | 400 | 17 300 |
03:10:35 | 663 | 100 | 16 900 |
03:06:58 | 663 | 300 | 16 800 |
03:05:09 | 663 | 100 | 16 500 |
03:05:09 | 663 | 100 | 16 400 |
03:00:00 | 663 | 100 | 16 300 |
02:55:28 | 663 | 300 | 16 200 |
02:55:24 | 664 | 1 000 | 15 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.78% | ||
2023 | -15.76% | ||
2022 | -51.87% | ||
2021 | -20.75% | ||
2020 | +1.20% | ||
2019 | +112.76% | ||
2018 | +18.34% | ||
2017 | +12.09% | ||
2016 | +14.07% | ||
2015 | +24.57% | ||
2014 | +83.02% | ||
2013 | +27.71% | ||
2012 | -20.45% | ||
2011 | +59.69% | ||
2010 | -6.22% | ||
2009 | -8.33% | ||
2008 | -24.25% | ||
2007 | -6.81% | ||
2006 | -70.64% | ||
2005 | +5.77% | ||
2004 | -15.10% | ||
2003 | -35.70% | ||
2002 | -27.24% | ||
2001 | +8.00% | ||
2000 | -20.00% | ||
1999 | +271.83% | ||
1998 | +1.43% |
- Börse
- Aktien
- 919523 Aktie
- Kurse Japan Medical Dynamic Marketing, INC.