Kurse Japan Metropolitan Fund Investment Corporation
Aktien
570226
JP3039710003
8953
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95’400 JPY | +0.95% | -0.62% | -6.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 94300 ¥ | 94300 ¥ | 94500 ¥ | 95400 ¥ | 95’400 ¥ |
Volumen | 14 698 | 20 892 | 19 745 | 27 889 | 27 889 |
Veränderung | -1.15% | 0.00% | +0.21% | +0.95% | +0.95% |
Eröffnung | 95,200.00 | 94,400.00 | 94,000.00 | 94,500.00 | 94’500 |
Hoch | 95,600.00 | 95,300.00 | 94,800.00 | 95,500.00 | 95’500 |
Tief | 94,100.00 | 94,200.00 | 93,800.00 | 94,100.00 | 94’100 |
Performance
1 Tag | +0.95% | ||
1 Woche | -0.62% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +0.74% | ||
3 Monate | -4.12% | ||
6 Monate | -3.34% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -4.12% | ||
3 Jahre | -12.40% | ||
5 Jahre | -10.42% | ||
10 Jahre | -7.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -0.62% | -6.38% | -4.12% | 4.22 Mrd. | ||
-0.27% | +1.08% | -6.02% | -13.30% | 46.77 Mrd. | ||
-1.36% | -1.29% | -6.96% | -3.18% | 20.84 Mrd. | ||
-99.01% | -2.12% | -4.04% | +3.99% | 13.18 Mrd. | ||
-0.23% | +1.85% | +16.89% | +66.00% | 11.68 Mrd. | ||
0.00% | +4.81% | -4.85% | -3.45% | 9.7 Mrd. | ||
+0.78% | +1.23% | +1.06% | +6.61% | 8.57 Mrd. | ||
0.00% | +1.96% | -14.19% | -9.09% | 8.4 Mrd. | ||
+0.48% | +1.12% | +2.35% | +13.53% | 7.69 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58 Mrd. | ||
-0.38% | +2.01% | +5.86% | +36.10% | 5.35 Mrd. | ||
-1.72% | -2.06% | -5.66% | +81.54% | 5.14 Mrd. | ||
-0.97% | +4.50% | -3.74% | -6.56% | 5.08 Mrd. | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.9 Mrd. | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.69 Mrd. | ||
0.00% | +2.60% | -4.35% | +8.58% | 3.54 Mrd. | ||
Durchschnitt | -6.37% | +1.84% | -4.87% | +8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -8.17% | +1.64% | -4.39% | +3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 95’400 | 12 423 | 27 889 |
07:59:56 | 95’500 | 6 | 15 466 |
07:59:56 | 95’400 | 24 | 15 460 |
07:59:55 | 95’300 | 1 | 15 436 |
07:59:53 | 95’300 | 6 | 15 435 |
07:59:53 | 95’300 | 23 | 15 429 |
07:59:52 | 95’400 | 7 | 15 406 |
07:59:51 | 95’400 | 5 | 15 399 |
07:59:51 | 95’400 | 9 | 15 394 |
07:59:51 | 95’400 | 9 | 15 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | -2.67% | ||
2022 | +5.65% | ||
2021 | +5.65% | ||
2020 | -19.59% | ||
2019 | +6.29% | ||
2018 | +6.24% | ||
2017 | -12.68% | ||
2016 | +1.89% | ||
2015 | -8.58% | ||
2014 | +18.58% | ||
2013 | +35.06% | ||
2012 | +39.12% | ||
2011 | -26.78% | ||
2010 | +49.35% | ||
2009 | +8.31% | ||
2008 | -51.69% | ||
2007 | -17.84% | ||
2006 | +5.90% | ||
2005 | +5.90% | ||
2004 | +25.54% | ||
2003 | +20.88% | ||
2002 | +26.95% |
- Börse
- Aktien
- 570226 Aktie
- Kurse Japan Metropolitan Fund Investment Corporation