Kurse Japan Petroleum Exploration Co., Ltd.
Aktien
A0BK3K
JP3421100003
1662
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’660 JPY | +1.99% | -0.45% | +27.10% |
10.03. | Japan setzt bei langfristigen LNG-Lieferungen verstärkt auf Verbündete wie Australien und die USA | RE |
09.02. | Japex sieht die USA als "verlockendes" Ziel für die Energieexploration | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6720 ¥ | 6760 ¥ | 6530 ¥ | 6660 ¥ |
Volumen | 182 700 | 206 300 | 283 900 | 260 900 |
Veränderung | -0.44% | +0.60% | -3.40% | +1.99% |
Eröffnung | 6,740.00 | 6,760.00 | 6,730.00 | 6,570.00 |
Hoch | 6,840.00 | 6,810.00 | 6,740.00 | 6,670.00 |
Tief | 6,680.00 | 6,710.00 | 6,530.00 | 6,540.00 |
Performance
1 Tag | +1.99% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -2.49% | ||
3 Monate | +10.63% | ||
6 Monate | +32.93% | ||
Laufendes Jahr | +27.10% | ||
1 Jahr | +49.33% | ||
3 Jahre | +230.36% | ||
5 Jahre | +175.55% | ||
10 Jahre | +78.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | -0.45% | +27.10% | +49.33% | 2.25 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.32% | +2.09% | +16.42% | +23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.54% | +17.62% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’660 | 41 300 | 260 900 |
07:59:56 | 6’660 | 200 | 219 600 |
07:59:55 | 6’650 | 600 | 219 400 |
07:59:48 | 6’640 | 300 | 218 800 |
07:59:48 | 6’640 | 100 | 218 500 |
07:59:34 | 6’640 | 400 | 218 400 |
07:59:34 | 6’640 | 100 | 218 000 |
07:59:34 | 6’640 | 200 | 217 900 |
07:59:30 | 6’640 | 100 | 217 700 |
07:59:30 | 6’640 | 700 | 217 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.10% | ||
2023 | +36.28% | ||
2022 | +53.43% | ||
2021 | +33.58% | ||
2020 | -36.51% | ||
2019 | +49.85% | ||
2018 | -34.00% | ||
2017 | +14.97% | ||
2016 | -20.40% | ||
2015 | -14.08% | ||
2014 | -4.64% | ||
2013 | +31.95% | ||
2012 | +0.33% | ||
2011 | -2.59% | ||
2010 | -24.45% | ||
2009 | +4.87% | ||
2008 | -52.26% | ||
2007 | +15.40% | ||
2006 | -4.97% | ||
2005 | +82.60% | ||
2004 | -16.05% | ||
2003 | +21.50% |
- Börse
- Aktien
- A0BK3K Aktie
- Kurse Japan Petroleum Exploration Co., Ltd.