Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’960 JPY | +0.29% | +3.05% | +18.19% |
25.04. | Japans Lebensversicherer erhöhen das Tempo der JGB-Käufe angesichts des erwarteten Renditeanstiegs | RE |
11.04. | Warum ist der japanische Yen so schwach? | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2938 ¥ | 3001 ¥ | 2951 ¥ | 2959.5 ¥ |
Volumen | 598 400 | 1 050 700 | 680 200 | 1 052 900 |
Veränderung | +0.43% | +2.14% | -1.67% | +0.29% |
Eröffnung | 2,934.00 | 2,940.00 | 2,993.50 | 2,944.50 |
Hoch | 2,957.50 | 3,008.00 | 3,003.00 | 2,996.50 |
Tief | 2,929.50 | 2,926.00 | 2,951.00 | 2,933.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +1.86% | ||
1 Monat | -1.51% | ||
3 Monate | +10.91% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | +18.19% | ||
1 Jahr | +36.26% | ||
3 Jahre | +41.20% | ||
5 Jahre | +31.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +3.05% | +18.19% | +36.26% | 7.2 Mrd. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -13.74% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.21 Mrd. | ||
Durchschnitt | +0.68% | +3.71% | +8.13% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.50% | +3.58% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’960 | 265 100 | 1 052 900 |
07:59:59 | 2’959 | 100 | 787 800 |
07:59:59 | 2’959 | 200 | 787 700 |
07:59:58 | 2’959 | 200 | 787 500 |
07:59:58 | 2’959 | 100 | 787 300 |
07:59:58 | 2’959 | 600 | 787 200 |
07:59:58 | 2’960 | 200 | 786 600 |
07:59:57 | 2’960 | 100 | 786 400 |
07:59:57 | 2’960 | 300 | 786 300 |
07:59:57 | 2’960 | 200 | 786 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.19% | ||
2023 | +7.88% | ||
2022 | +25.46% | ||
2021 | -12.41% | ||
2020 | +13.43% | ||
2019 | -26.89% | ||
2018 | -4.00% | ||
2017 | +5.99% | ||
2016 | -19.65% | ||
2015 | -9.18% |
- Börse
- Aktien
- A14Z8K Aktie
- Kurse Japan Post Insurance Co., Ltd.