Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
339’500 JPY | -1.59% | -1.16% | -3.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 347000 ¥ | 343500 ¥ | 345000 ¥ | 339500 ¥ |
Volumen | 1 719 | 1 656 | 1 389 | 2 747 |
Veränderung | +1.02% | -1.01% | +0.44% | -1.59% |
Eröffnung | 345,000.00 | 346,500.00 | 344,000.00 | 345,000.00 |
Hoch | 347,000.00 | 346,500.00 | 346,000.00 | 345,000.00 |
Tief | 343,500.00 | 343,500.00 | 343,500.00 | 337,000.00 |
Performance
1 Tag | -1.59% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +1.65% | ||
3 Monate | +0.89% | ||
6 Monate | -2.30% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | -2.02% | ||
3 Jahre | -21.23% | ||
5 Jahre | -24.13% | ||
10 Jahre | -6.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -1.16% | -3.00% | -2.02% | 2.17 Mrd. | ||
+0.70% | -0.45% | -4.20% | -11.80% | 47.9 Mrd. | ||
+0.87% | +0.90% | -4.09% | -0.56% | 21.26 Mrd. | ||
-0.97% | +0.64% | -0.70% | +9.12% | 13.52 Mrd. | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.9 Mrd. | ||
0.00% | +1.04% | -5.34% | -4.88% | 9.69 Mrd. | ||
-0.81% | -0.28% | -1.29% | +10.09% | 8.44 Mrd. | ||
+1.17% | +2.36% | -14.19% | -9.41% | 8.43 Mrd. | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.83 Mrd. | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.81 Mrd. | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.39 Mrd. | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.22 Mrd. | ||
+0.81% | +1.64% | -21.02% | -27.06% | 4.81 Mrd. | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.63 Mrd. | ||
-1.82% | -7.66% | -14.27% | +78.75% | 4.61 Mrd. | ||
-0.42% | -2.48% | -7.56% | -5.14% | 4.22 Mrd. | ||
Durchschnitt | -0.02% | -0.15% | -4.79% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.04% | -3.37% | +5.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 339’500 | 668 | 2 747 |
07:59:56 | 339’500 | 1 | 2 079 |
07:59:49 | 339’000 | 1 | 2 078 |
07:59:49 | 339’000 | 2 | 2 077 |
07:59:49 | 339’000 | 1 | 2 075 |
07:59:42 | 339’000 | 1 | 2 074 |
07:59:34 | 339’000 | 1 | 2 073 |
07:59:34 | 339’000 | 2 | 2 072 |
07:59:33 | 338’500 | 3 | 2 070 |
07:59:28 | 338’500 | 1 | 2 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.00% | ||
2023 | -5.53% | ||
2022 | -7.14% | ||
2021 | +16.67% | ||
2020 | -28.23% | ||
2019 | +14.27% | ||
2018 | +16.48% | ||
2017 | -22.26% | ||
2016 | +11.50% | ||
2015 | -1.20% | ||
2014 | +24.04% | ||
2013 | +35.23% | ||
2012 | +37.45% | ||
2011 | -27.48% | ||
2010 | +29.80% | ||
2009 | -8.37% | ||
2008 | -53.29% | ||
2007 | +4.17% | ||
2006 | +30.51% | ||
2005 | +12.59% | ||
2004 | +10.94% | ||
2003 | +11.34% | ||
2002 | +19.00% |
- Börse
- Aktien
- 662738 Aktie
- Kurse Japan Prime Realty Investment Corporation