Kurse Japan Securities Finance Co., Ltd.
Aktien
858489
JP3714400003
8511
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’587 JPY | +2.92% | +3.39% | +2.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1565 ¥ | 1587 ¥ | 1542 ¥ | 1587 ¥ |
Volumen | 232 500 | 142 000 | 157 600 | 208 500 |
Veränderung | +0.51% | +1.41% | -2.84% | +2.92% |
Eröffnung | 1,574.00 | 1,577.00 | 1,584.00 | 1,550.00 |
Hoch | 1,584.00 | 1,595.00 | 1,584.00 | 1,592.00 |
Tief | 1,547.00 | 1,571.00 | 1,542.00 | 1,534.00 |
Performance
1 Tag | +2.92% | ||
1 Woche | +3.39% | ||
Aktueller Monat | -5.25% | ||
1 Monat | -7.52% | ||
3 Monate | +1.93% | ||
6 Monate | +11.92% | ||
Laufendes Jahr | +2.39% | ||
1 Jahr | +59.82% | ||
3 Jahre | +98.87% | ||
5 Jahre | +175.52% | ||
10 Jahre | +173.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +3.39% | +2.39% | +59.82% | 845 Mio. | ||
+0.92% | +3.17% | +13.65% | +24.38% | 4.18 Mrd. | ||
+0.97% | +3.80% | - | - | 1.87 Mrd. | ||
+1.75% | +1.75% | +1.27% | +12.90% | 518 Mio. | ||
-2.95% | +0.77% | -17.81% | +76.04% | 366 Mio. | ||
-0.33% | +3.02% | +29.75% | +52.31% | 189 Mio. | ||
-3.64% | +2.21% | +4.96% | +21.28% | 155 Mio. | ||
+2.35% | -4.40% | - | - | 139 Mio. | ||
+1.06% | 0.00% | +15.85% | - | 111 Mio. | ||
0.00% | +2.26% | +8.71% | -4.52% | 92.36 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.5 Mio. | ||
-1.20% | +1.47% | +10.17% | +4.59% | 86.07 Mio. | ||
-1.75% | -0.83% | +22.83% | -2.43% | 82.68 Mio. | ||
-0.78% | +1.44% | -20.22% | +97.67% | 79.45 Mio. | ||
0.00% | -0.41% | +8.20% | +1.49% | 69.57 Mio. | ||
-1.46% | +3.79% | -1.57% | +2.61% | 60.46 Mio. | ||
Durchschnitt | -0.13% | +1.43% | +5.58% | +26.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.78% | +9.21% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’587 | 49 900 | 208 500 |
07:59:57 | 1’587 | 100 | 158 600 |
07:59:55 | 1’587 | 400 | 158 500 |
07:59:55 | 1’586 | 100 | 158 100 |
07:59:55 | 1’586 | 200 | 158 000 |
07:59:51 | 1’585 | 300 | 157 800 |
07:59:50 | 1’585 | 100 | 157 500 |
07:59:50 | 1’584 | 200 | 157 400 |
07:59:40 | 1’584 | 100 | 157 200 |
07:59:39 | 1’583 | 100 | 157 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.39% | ||
2023 | +34.32% | ||
2022 | +20.21% | ||
2021 | +78.44% | ||
2020 | +3.07% | ||
2019 | -5.61% | ||
2018 | -13.46% | ||
2017 | +0.31% | ||
2016 | +2.91% | ||
2015 | +1.31% | ||
2014 | -25.21% | ||
2013 | +48.55% | ||
2012 | +58.05% | ||
2011 | -41.61% | ||
2010 | -16.53% | ||
2009 | +66.43% | ||
2008 | -55.86% | ||
2007 | -32.55% | ||
2006 | +6.11% | ||
2005 | +103.60% | ||
2004 | +18.47% | ||
2003 | +44.73% | ||
2002 | +1.04% | ||
2001 | -3.99% | ||
2000 | -30.26% | ||
1999 | +27.78% | ||
1998 | +7.14% | ||
1997 | -68.89% | ||
1996 | -8.78% | ||
1995 | -10.30% | ||
1994 | +13.79% | ||
1993 | +30.63% | ||
1992 | -40.00% |
- Börse
- Aktien
- 858489 Aktie
- Kurse Japan Securities Finance Co., Ltd.