JARDINE CYCLE & CARRIAGE LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.5 SGD | -0.56% |
|
-0.53% | -10.95% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 26.38 $ | 26.22 $ | 26.26 $ | 26.65 $ | 26.5 $ |
| Volumen | 971 273 | 770 000 | 452 500 | 661 800 | 509 700 |
| Veränderung | -0.98% | -0.61% | +0.15% | +1.49% | -0.56% |
| Eröffnung | 26.89 | 26.40 | 26.22 | 26.35 | 26.84 |
| Hoch | 26.89 | 26.40 | 26.43 | 26.68 | 26.84 |
| Tief | 26.23 | 26.05 | 26.13 | 26.28 | 26.49 |
Performance
| 1 Tag | -0.56% | ||
| 1 Woche | -0.53% | ||
| Aktueller Monat | +9.64% | ||
| 1 Monat | +10.32% | ||
| 3 Monate | +0.34% | ||
| 6 Monate | -6.79% | ||
| Laufendes Jahr | -10.95% | ||
| 1 Jahr | -22.08% | ||
| 3 Jahre | +14.32% | ||
| 5 Jahre | -25.39% | ||
| 10 Jahre | -43.51% |
Volumen
MärkteTagesvolumen
509 700
Geschätztes Tagesvolumen
509 700
Durchschn. Volumen 20 Tage
1 065 891
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage SGD
28 246 111.50
Durchschn. Volumen 20 Tage USD
20 755 609.93
Rekordvolumen 1
20 862 175
Rekordvolumen 2
14 932 700
Rekordvolumen 3
11 214 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (SGD)
7 744 090 369
Marktwert (USD)
7 744 090 369
Umsatz (USD)
22 234 500 000
Mitarbeiterzahl
240 000
Umsatz / Mitarbeiter (USD)
92 644
Streubesitz
20.23 %
Streubesitz (SGD)
1 151 138 631
Streubesitz (USD)
1 566 503 984
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
26.05
26.89
1 Monat
23.9327.14
Laufendes Jahr
23.7630.10
1 Jahr
23.7635.58
3 Jahre
18.9336.85
5 Jahre
16.5837.50
10 Jahre
16.5848.50
Indikatoren
Gleitender Durchschnitt 5 Tage
26.43
Gleitender Durchschnitt 20 Tage
25.68
Gleitender Durchschnitt 50 Tage
25.25
Gleitender Durchschnitt 100 Tage
26.61
Kursdifferenz / (MMA5)
-0.26%
Kursdifferenz / (MMA20)
-3.09%
Kursdifferenz / (MMA50)
-4.71%
Kursdifferenz / (MMA100)
+0.40%
STIM
RSI 9 Tage
56.30
RSI 14 Tage
56.53
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.53% | -10.95% | -22.08% | 7.74 Mrd. | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180 Mrd. | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126 Mrd. | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69 Mrd. | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46 Mrd. | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51 Mrd. | ||
| -0.28% | -0.42% | -24.89% | -34.39% | 38.55 Mrd. | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89 Mrd. | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12 Mrd. | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86 Mrd. | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39 Mrd. | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34 Mrd. | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5 Mrd. | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53 Mrd. | ||
| +0.63% | -2.60% | +9.30% | +18.09% | 11.16 Mrd. | ||
| Durchschnitt | +2.76% | +0.28% | +5.43% | +19.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +1.59% | +8.82% | +24.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fcaa619e1dbdbe281380081f541.ujlKylgJFVi__43ePzOIXkEVway46XkIKRuUEM4Txkg.2HEyjStFVwfKtOqsCAviLhVgq-r6hjdhb2PSJbRLsifwWiijN0UkOeqn1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:04:51 | 26.5 | 100 | 419 400 |
| 11:04:51 | 26.5 | 100 | 419 300 |
| 11:04:51 | 26.5 | 800 | 419 200 |
| 11:04:51 | 26.5 | 100 | 418 400 |
| 11:04:51 | 26.5 | 4 500 | 418 300 |
| 11:04:51 | 26.5 | 400 | 413 800 |
| 11:04:51 | 26.5 | 1 200 | 413 400 |
| 11:04:51 | 26.5 | 200 | 412 200 |
| 11:04:51 | 26.5 | 100 | 412 000 |
| 11:04:51 | 26.5 | 100 | 411 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.45% | ||
| 2023 | +4.06% | ||
| 2022 | +38.83% | ||
| 2021 | +5.37% | ||
| 2020 | -35.05% | ||
| 2019 | -14.85% | ||
| 2018 | -13.08% | ||
| 2017 | -1.36% | ||
| 2016 | +18.31% | ||
| 2015 | -18.19% | ||
| 2014 | +18.50% | ||
| 2013 | -25.34% | ||
| 2012 | +0.06% | ||
| 2011 | +31.48% | ||
| 2010 | +35.56% | ||
| 2009 | +184.21% | ||
| 2008 | -56.42% | ||
| 2007 | +47.30% | ||
| 2006 | +33.33% | ||
| 2005 | +4.72% | ||
| 2004 | +82.76% | ||
| 2003 | +70.59% | ||
| 2002 | +10.39% | ||
| 2001 | -7.23% | ||
| 2000 | -35.53% | ||
| 1999 | -8.85% | ||
| 1998 | -18.70% | ||
| 1997 | -59.36% | ||
| 1996 | +21.28% | ||
| 1995 | +7.63% | ||
| 1994 | +54.12% | ||
| 1993 | +16.44% |
- Börse
- Aktien
- 862665 Aktie
- Kurse Jardine Cycle & Carriage Limited
