Kurse Jaykay Enterprises Limited
Aktien
955428
INE903A01025
JAYKAY6
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.8 INR | -3.18% | -4.25% | +8.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 136.4 ₹ | 135.85 ₹ | 135.05 ₹ | 130.75 ₹ | 130.8 ₹ |
Volumen | 56 692 | 55 524 | 62 159 | 46 014 | 46 014 |
Veränderung | -0.51% | -0.40% | -0.59% | -3.18% | -3.18% |
Eröffnung | 137.00 | 137.00 | 135.85 | 135.05 | 135 |
Hoch | 141.65 | 139.60 | 138.70 | 137.80 | 137.8 |
Tief | 136.00 | 131.00 | 131.95 | 129.95 | 130 |
Performance
1 Tag | -3.18% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -2.79% | ||
1 Monat | +3.52% | ||
3 Monate | -11.42% | ||
6 Monate | +63.11% | ||
Laufendes Jahr | +8.75% | ||
1 Jahr | +175.73% | ||
3 Jahre | +278.44% | ||
5 Jahre | +2’742.39% | ||
10 Jahre | +5’511.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | -4.25% | +8.75% | +175.73% | 94.56 Mio. | ||
+0.18% | +2.46% | +6.90% | +26.42% | 78.64 Mrd. | ||
+1.15% | +2.28% | +0.67% | +13.25% | 62 Mrd. | ||
+1.03% | +11.07% | +10.07% | -5.39% | 47.32 Mrd. | ||
-0.02% | +2.34% | +6.78% | +13.02% | 35.88 Mrd. | ||
-2.33% | +3.84% | -21.92% | -14.71% | 12.38 Mrd. | ||
+2.23% | +5.46% | +16.72% | +36.61% | 10.12 Mrd. | ||
-1.70% | +3.44% | -27.20% | -26.40% | 8.21 Mrd. | ||
+1.21% | +0.58% | +14.48% | +26.05% | 7.38 Mrd. | ||
+0.54% | +0.65% | -6.00% | -2.33% | 7.3 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.68 Mrd. | ||
+0.81% | +1.04% | +33.24% | +48.56% | 4.44 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.12 Mrd. | ||
-0.36% | +3.67% | +18.67% | +32.47% | 1.42 Mrd. | ||
+0.31% | -1.81% | +9.02% | -10.76% | 922 Mio. | ||
-1.28% | -5.20% | +33.56% | +57.66% | 756 Mio. | ||
Durchschnitt | -0.10% | +1.58% | +6.40% | +49.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.16% | +4.36% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:34 | 130.8 | 36 | 46 014 |
12:11:26 | 130.8 | 300 | 45 978 |
11:59:18 | 131.6 | 100 | 45 678 |
11:59:12 | 131 | 500 | 45 578 |
11:58:55 | 131 | 114 | 45 078 |
11:58:52 | 131.4 | 200 | 44 964 |
11:58:47 | 131.1 | 12 | 44 764 |
11:58:46 | 131.4 | 65 | 44 752 |
11:58:21 | 131.4 | 121 | 44 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.75% | ||
2023 | +102.92% | ||
2022 | +7.92% | ||
2021 | +433.53% | ||
2020 | +207.16% | ||
2019 | -40.07% | ||
2018 | -41.71% | ||
2017 | +65.92% | ||
2016 | +39.28% | ||
2015 | +12.16% | ||
2014 | -7.50% | ||
2013 | -14.89% | ||
2012 | -14.23% | ||
2011 | +9.60% | ||
2010 | -13.49% | ||
2009 | +42.36% | ||
2008 | -74.01% | ||
2007 | +113.39% | ||
2006 | -46.18% | ||
2005 | -50.18% | ||
2004 | +41.74% | ||
2003 | +215.74% | ||
2002 | 0.00% | ||
2001 | -24.69% | ||
2000 | -25.69% | ||
1999 | +240.63% | ||
1997 | -85.78% | ||
1996 | -55.88% | ||
1995 | -40.70% | ||
1994 | -4.44% | ||
1993 | +20.00% | ||
1992 | -22.68% |
- Börse
- Aktien
- 955428 Aktie
- Kurse Jaykay Enterprises Limited