Kurse JB Hunt Transport Services Deutsche Boerse AG
Aktien
885365
US4456581077
JB1
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.2 EUR | +0.20% |
|
+2.54% | -17.77% |
07.06. | JB HUNT TRANSPORT SERVICES : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
04.06. | Indizes: Wall Street - Transportsektor in der Sackgasse | ![]() |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 149.7 € | 149.05 € | 148.9 € | 149.2 € |
Volumen | 0 | 0 | 0 | 2 |
Veränderung | +1.11% | -0.43% | -0.10% | +0.20% |
Eröffnung | 149.70 | 149.05 | 148.90 | 147.80 |
Hoch | 149.70 | 149.05 | 148.90 | 149.20 |
Tief | 149.70 | 149.05 | 148.90 | 147.80 |
Performance
1 Tag | +0.20% | ||
1 Woche | +2.54% | ||
Aktueller Monat | +2.72% | ||
1 Monat | -2.74% | ||
3 Monate | -17.73% | ||
6 Monate | -18.58% | ||
Laufendes Jahr | -17.77% | ||
1 Jahr | -7.24% | ||
3 Jahre | +8.91% | ||
5 Jahre | +87.37% | ||
10 Jahre | +167.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 147.8](/images/extremecours_fleche.png)
![Kursextrem 141.65](/images/extremecours_fleche.png)
![Kursextrem 141.65](/images/extremecours_fleche.png)
![Kursextrem 141.65](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 71.5](/images/extremecours_fleche.png)
![Kursextrem 53.486](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +2.54% | -17.77% | -7.24% | 16.23 Mrd. | ||
-0.10% | +2.50% | -14.77% | +6.15% | 37.53 Mrd. | ||
-0.69% | +1.58% | +3.31% | +43.33% | 12.01 Mrd. | ||
-0.78% | -2.50% | +4.80% | +34.56% | 11.6 Mrd. | ||
-1.02% | -0.77% | -7.67% | -4.88% | 6.39 Mrd. | ||
-3.93% | -2.00% | -13.76% | -10.25% | 2.36 Mrd. | ||
-1.18% | -8.28% | +2.80% | +7.90% | 1.54 Mrd. | ||
-1.31% | -2.47% | -17.35% | -19.98% | 1.41 Mrd. | ||
-0.35% | +0.53% | +243.77% | +296.25% | 1.29 Mrd. | ||
-1.15% | +1.42% | -2.69% | +5.51% | 1.22 Mrd. | ||
-2.55% | -2.90% | +40.76% | +34.75% | 1.04 Mrd. | ||
+0.48% | +0.80% | +12.52% | +9.01% | 936 Mio. | ||
-0.60% | +1.66% | -18.16% | -28.36% | 923 Mio. | ||
-0.49% | +1.38% | -10.85% | -0.82% | 630 Mio. | ||
+0.55% | -1.73% | -40.52% | -30.60% | 613 Mio. | ||
0.00% | +7.14% | -17.50% | +5.77% | 461 Mio. | ||
Durchschnitt | -0.82% | +0.04% | +9.18% | +21.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.84% | -5.61% | +14.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.77% | ||
2023 | +10.29% | ||
2022 | -9.10% | ||
2021 | +63.74% | ||
2020 | +6.29% | ||
2019 | +28.95% | ||
2018 | -16.13% | ||
2017 | +3.95% | ||
2016 | +38.05% | ||
2015 | -4.17% | ||
2014 | +24.50% | ||
2013 | +27.44% | ||
2012 | +25.87% | ||
2011 | +14.75% | ||
2010 | +32.44% | ||
2009 | +31.73% | ||
2008 | -7.26% | ||
2007 | +19.97% | ||
2006 | +5.57% |
- Börse
- Aktien
- 885365 Aktie
- 885365 Aktie
- Kurse JB Hunt Transport Services