Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 MYR | -0.62% | 0.00% | +0.63% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.04.2024 | 19.04.2024 | 22.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.63 RM | 1.6 RM | 1.61 RM | 1.6 RM |
Volumen | 17 000 | 32 900 | 18 000 | 10 100 |
Veränderung | +∞% | -1.84% | +0.63% | -0.62% |
Eröffnung | 1.62 | 1.62 | 1.60 | 1.61 |
Hoch | 1.63 | 1.62 | 1.61 | 1.61 |
Tief | 1.62 | 1.60 | 1.60 | 1.60 |
Performance
1 Tag | -0.62% | ||
6 Monate | +0.63% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | +13.48% | ||
3 Jahre | +23.08% | ||
5 Jahre | +3.90% | ||
10 Jahre | -86.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | 0.00% | +0.63% | +13.48% | 44.21 Mio. | ||
+1.62% | -3.61% | -18.14% | -3.43% | 8.79 Mrd. | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14 Mrd. | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54 Mrd. | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +7.99% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779 Mio. | ||
-4.11% | -5.66% | -26.67% | +11.76% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667 Mio. | ||
Durchschnitt | +0.15% | +0.10% | -1.95% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.41% | -9.52% | +2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +24.22% | ||
2022 | -7.25% | ||
2021 | -1.43% | ||
2020 | -3.45% | ||
2019 | -2.03% | ||
2018 | -15.43% | ||
2017 | +2.94% | ||
2016 | -14.14% | ||
2015 | -15.74% | ||
2014 | -81.05% | ||
2013 | +125.45% | ||
2012 | -1.35% | ||
2011 | -25.17% | ||
2010 | +111.35% | ||
2009 | +10.16% | ||
2008 | -26.01% | ||
2007 | +46.61% | ||
2006 | +26.43% | ||
2005 | +13.82% | ||
2004 | +23.62% |
- Börse
- Aktien
- JCBNEXT Aktie
- Kurse JcbNext