Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 THB | -25.00% | -.--% | -25.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.04 ฿ | 0.03 ฿ |
Volumen | 6 054 800 | 12 330 800 | 1 332 000 | 2 595 900 | 1 183 600 |
Veränderung | -.--% | -.--% | -.--% | +33.33% | -25.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
1 Tag | -25.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -57.14% | ||
3 Jahre | -94.00% | ||
5 Jahre | -96.10% | ||
10 Jahre | -98.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -.--% | -25.00% | -57.14% | 6.2 Mio. | ||
+0.16% | +2.32% | +41.27% | +60.03% | 11.53 Mrd. | ||
+2.42% | +0.59% | +14.41% | -18.57% | 8.46 Mrd. | ||
+1.10% | +6.45% | +63.50% | +93.00% | 3.14 Mrd. | ||
+1.60% | -2.83% | -1.62% | -13.11% | 2.1 Mrd. | ||
+0.05% | +2.67% | +9.91% | +22.82% | 1.96 Mrd. | ||
-0.12% | -6.78% | -29.17% | -38.22% | 1.68 Mrd. | ||
-0.99% | -5.16% | +4.02% | +21.57% | 1.66 Mrd. | ||
+2.74% | -0.64% | -0.73% | +9.04% | 1.45 Mrd. | ||
+0.41% | -4.36% | -19.32% | -24.92% | 878 Mio. | ||
-0.34% | +0.03% | -2.69% | +17.66% | 819 Mio. | ||
+0.50% | -2.18% | -26.26% | -29.73% | 639 Mio. | ||
-1.38% | -5.61% | -11.73% | -18.05% | 493 Mio. | ||
+0.52% | +1.38% | -2.61% | +7.96% | 447 Mio. | ||
+0.21% | -1.62% | -16.64% | -18.52% | 412 Mio. | ||
+0.79% | +0.17% | -2.08% | -3.76% | 380 Mio. | ||
Durchschnitt | -1.08% | -0.91% | -0.30% | +0.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.65% | +19.94% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -69.23% | ||
2022 | -62.86% | ||
2021 | +20.69% | ||
2020 | +20.83% | ||
2019 | -54.72% | ||
2018 | -64.90% | ||
2017 | -44.07% | ||
2016 | +25.00% | ||
2015 | -29.41% | ||
2014 | -17.30% | ||
2013 | -7.04% | ||
2012 | +4.74% |
- Börse
- Aktien
- JCKH Aktie
- Kurse JCK Hospitality