Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 HKD | -2.58% | -4.79% | -82.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.97 $ | 3.91 $ | 3.93 $ | 3.88 $ | 3.78 $ |
Volumen | 2 785 400 | 1 158 200 | 1 178 600 | 1 404 200 | 1 885 000 |
Veränderung | 0.00% | -1.51% | +0.51% | -1.27% | -2.58% |
Eröffnung | 4.11 | 4.00 | 3.91 | 3.95 | 3.88 |
Hoch | 4.31 | 4.09 | 4.00 | 4.00 | 3.96 |
Tief | 3.90 | 3.87 | 3.76 | 3.85 | 3.71 |
Performance
1 Tag | -2.58% | ||
1 Woche | -4.79% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -27.03% | ||
3 Monate | -69.12% | ||
6 Monate | -76.46% | ||
Laufendes Jahr | -82.97% | ||
1 Jahr | -87.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -4.79% | -82.97% | -87.92% | 207 Mio. | ||
+1.17% | +1.42% | +15.54% | +24.47% | 132 Mrd. | ||
+1.05% | +5.18% | -3.71% | -14.84% | 11.44 Mrd. | ||
-0.36% | +1.43% | -2.30% | -36.36% | 8.52 Mrd. | ||
+2.76% | +3.96% | +44.31% | +83.21% | 5.77 Mrd. | ||
+2.10% | -5.52% | -25.51% | -50.89% | 4.5 Mrd. | ||
+0.45% | +0.25% | +7.95% | +39.90% | 3.43 Mrd. | ||
+1.29% | -2.79% | -14.17% | -13.20% | 2.64 Mrd. | ||
-0.84% | -3.16% | -12.74% | +2.12% | 2.05 Mrd. | ||
+0.35% | +0.78% | -13.26% | +6.73% | 1.93 Mrd. | ||
+1.26% | -0.48% | -28.92% | -16.57% | 1.65 Mrd. | ||
+0.39% | +0.93% | -9.17% | -2.18% | 1.17 Mrd. | ||
+3.75% | -0.77% | -0.89% | -26.97% | 768 Mio. | ||
-1.90% | -3.93% | -25.36% | -42.87% | 762 Mio. | ||
-0.97% | +2.00% | -18.37% | -29.52% | 741 Mio. | ||
-0.27% | -2.91% | -15.88% | -35.21% | 693 Mio. | ||
Durchschnitt | +0.48% | -0.35% | -11.59% | -12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.35% | +10.92% | +16.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:24 | 3.78 | 20 400 | 1 848 200 |
09:59:00 | 3.79 | 200 | 1 827 800 |
09:58:58 | 3.79 | 2 800 | 1 827 600 |
09:58:54 | 3.79 | 200 | 1 824 800 |
09:58:51 | 3.8 | 1 200 | 1 824 600 |
09:58:48 | 3.79 | 200 | 1 823 400 |
09:58:46 | 3.8 | 1 000 | 1 823 200 |
09:58:46 | 3.81 | 200 | 1 822 200 |
09:58:46 | 3.8 | 400 | 1 822 000 |
09:58:32 | 3.8 | 200 | 1 821 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.52% | ||
2023 | -66.41% | ||
2022 | +133.98% |
- Börse
- Aktien
- A3DXAZ Aktie
- Kurse Jenscare Scientific Co., Ltd.