JEWETT-CAMERON TRADING COMPANY LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.39 USD | +4.26% |
|
+1.13% | -0.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|
| Kurs | 5.39 $ | 5.3202 $ | 5.17 $ | 5.39 $ |
| Volumen | 4 839 | 2 923 | 1 638 | 19 654 |
| Veränderung | +0.94% | -1.29% | -2.82% | +4.26% |
| Eröffnung | 5.40 | 5.33 | 5.40 | 5.29 |
| Hoch | 5.45 | 5.33 | 5.40 | 5.40 |
| Tief | 5.39 | 5.32 | 5.17 | 5.25 |
Performance
| 1 Tag | +4.26% | ||
| 1 Woche | +1.13% | ||
| Aktueller Monat | +3.06% | ||
| 1 Monat | -5.27% | ||
| 3 Monate | -6.10% | ||
| 6 Monate | +14.68% | ||
| Laufendes Jahr | -0.74% | ||
| 1 Jahr | +13.00% | ||
| 3 Jahre | -46.05% | ||
| 5 Jahre | -27.26% | ||
| 10 Jahre | +3.06% |
Volumen
MärkteTagesvolumen
19 654
Geschätztes Tagesvolumen
19 654
Durchschn. Volumen 20 Tage
5 515
Tagesvolumen-Verhältnis
3.56
Durchschn. Volumen 20 Tage USD
29 725.85
Rekordvolumen 1
5 078 160
Rekordvolumen 2
4 351 872
Rekordvolumen 3
2 485 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 890 882
Umsatz (USD)
54 289 303
Mitarbeiterzahl
68
Umsatz / Mitarbeiter (USD)
798 372
Streubesitz
57.93 %
Streubesitz (USD)
10 943 586
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
5.17
5.45
1 Monat
4.505.50
Laufendes Jahr
4.506.35
1 Jahr
3.706.35
3 Jahre
3.7013.74
5 Jahre
3.7013.74
10 Jahre
3.7013.74
Indikatoren
Gleitender Durchschnitt 5 Tage
5.32
Gleitender Durchschnitt 20 Tage
5.17
Gleitender Durchschnitt 50 Tage
4.77
Gleitender Durchschnitt 100 Tage
5.38
Kursdifferenz / (MMA5)
-1.26%
Kursdifferenz / (MMA20)
-4.14%
Kursdifferenz / (MMA50)
-11.53%
Kursdifferenz / (MMA100)
-0.20%
STIM
RSI 9 Tage
50.55
RSI 14 Tage
51.11
Sektorenvergleich - Holzprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.26% | +1.13% | -0.74% | +13.00% | 18.89 Mio. | ||
| +1.02% | +19.61% | +24.44% | +40.91% | 6.32 Mrd. | ||
| +1.17% | +8.70% | +4.29% | +37.30% | 3.33 Mrd. | ||
| +0.07% | +2.90% | -14.15% | +14.97% | 1.76 Mrd. | ||
| +1.23% | +4.64% | +29.68% | +11.99% | 1.32 Mrd. | ||
| +0.94% | -0.40% | -6.82% | +5.47% | 1.18 Mrd. | ||
| +1.38% | +2.31% | -14.34% | -20.22% | 761 Mio. | ||
| -0.77% | -9.08% | -21.32% | +4.97% | 643 Mio. | ||
| +0.20% | -0.13% | +11.00% | -19.42% | 569 Mio. | ||
| -1.54% | -0.28% | -12.25% | -15.83% | 531 Mio. | ||
| +0.61% | -0.91% | -31.14% | -11.27% | 433 Mio. | ||
| +1.59% | -5.83% | +0.29% | +54.77% | 349 Mio. | ||
| +0.84% | 0.00% | 0.00% | -8.08% | 320 Mio. | ||
| -0.35% | -3.63% | -6.39% | +4.94% | 305 Mio. | ||
| -2.28% | -11.90% | -13.78% | +35.64% | 252 Mio. | ||
| 0.00% | +3.08% | +6.65% | +12.69% | 238 Mio. | ||
| Durchschnitt | +0.50% | +0.96% | -2.79% | +10.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +8.50% | +7.24% | +23.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e1345356b88b08b18679e.VAdK2JDyZ4nA_dWURR-Q1wapFxbbE922MoVZC5MNJLw.BkgEveCeANOGubviLyvW4WCcY13iJZnga7wVf6s0aeRhaizr_oYd2_ep4Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:05:01 | 5.39 | 100 | 19 151 |
| 20:05:01 | 5.39 | 100 | 19 051 |
| 20:05:01 | 5.38 | 100 | 18 951 |
| 20:05:01 | 5.38 | 100 | 18 851 |
| 20:05:01 | 5.37 | 100 | 18 751 |
| 20:05:01 | 5.37 | 100 | 18 651 |
| 20:05:01 | 5.36 | 100 | 18 551 |
| 20:05:01 | 5.255 | 100 | 18 451 |
| 20:05:01 | 5.255 | 100 | 18 351 |
| 20:04:52 | 5.255 | 100 | 18 251 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.74% | ||
| 2023 | -4.74% | ||
| 2022 | -32.38% | ||
| 2021 | -4.12% | ||
| 2020 | +14.03% | ||
| 2019 | +8.44% | ||
| 2018 | -5.20% | ||
| 2017 | +16.28% | ||
| 2016 | +28.35% | ||
| 2015 | -0.78% | ||
| 2014 | -3.06% | ||
| 2013 | +65.22% | ||
| 2012 | +54.83% | ||
| 2011 | -9.72% | ||
| 2010 | +32.12% | ||
| 2009 | +36.18% | ||
| 2008 | -35.43% | ||
| 2007 | -14.58% | ||
| 2006 | +54.58% | ||
| 2005 | +16.22% | ||
| 2004 | +49.31% | ||
| 2003 | -5.56% | ||
| 2002 | +12.97% | ||
| 2001 | +39.93% | ||
| 2000 | +2.49% | ||
| 1999 | +2.55% | ||
| 1998 | 0.00% | ||
| 1997 | +25.82% | ||
| 1996 | -13.90% |
- Börse
- Aktien
- 157215 Aktie
- Kurse Jewett-Cameron Trading Company Ltd.
