Kurse Jiangsu Sanfame Polyester Material Co.,Ltd.
Aktien
A0M4LK
CNE000001DM3
600370
Chemie - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 CNY | +3.16% | +3.70% | -19.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 1.89 ¥ | 1.9 ¥ | 1.96 ¥ |
Volumen | 11 206 240 | 8 772 703 | 7 340 250 |
Veränderung | +∞% | +0.53% | +3.16% |
Eröffnung | 1.80 | 1.88 | 1.93 |
Hoch | 1.89 | 1.92 | 1.97 |
Tief | 1.79 | 1.87 | 1.92 |
Performance
1 Tag | +3.16% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +3.16% | ||
1 Monat | -3.45% | ||
3 Monate | +8.89% | ||
6 Monate | -23.44% | ||
Laufendes Jahr | -19.01% | ||
1 Jahr | -34.45% | ||
3 Jahre | -36.57% | ||
5 Jahre | -49.09% | ||
10 Jahre | -15.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +3.70% | -19.01% | -34.45% | 1.06 Mrd. | ||
-1.44% | -4.71% | -0.24% | +48.39% | 77.64 Mrd. | ||
+1.04% | +1.80% | +2.58% | +6.51% | 47.58 Mrd. | ||
+0.74% | +9.43% | +3.13% | +22.49% | 32.83 Mrd. | ||
-0.10% | -3.24% | +8.66% | +20.38% | 17.99 Mrd. | ||
+0.75% | +1.98% | -8.27% | +1.84% | 11.81 Mrd. | ||
+1.72% | +6.60% | +12.09% | +24.67% | 11.61 Mrd. | ||
+3.99% | +8.68% | +0.53% | - | 10.35 Mrd. | ||
+0.36% | +0.41% | +6.35% | +15.33% | 9.91 Mrd. | ||
-6.85% | -7.82% | -2.65% | -5.15% | 9.2 Mrd. | ||
+0.18% | -2.09% | +4.42% | +14.17% | 8.32 Mrd. | ||
-0.59% | +0.59% | -0.59% | -9.01% | 6.54 Mrd. | ||
-0.17% | -0.43% | +5.87% | +7.44% | 5.34 Mrd. | ||
+1.28% | +3.42% | +16.94% | +10.22% | 4.88 Mrd. | ||
+0.67% | +0.35% | -1.54% | -9.35% | 4.85 Mrd. | ||
+2.59% | -0.15% | -28.16% | -42.68% | 4.59 Mrd. | ||
Durchschnitt | +0.46% | +0.82% | +0.01% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.40% | +1.66% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.01% | ||
2023 | -20.13% | ||
2022 | -7.06% | ||
2021 | +6.54% | ||
2020 | +0.33% | ||
2019 | +5.17% | ||
2018 | -7.64% | ||
2017 | -54.23% | ||
2016 | -0.52% | ||
2015 | +159.25% | ||
2014 | +46.48% | ||
2013 | +11.27% | ||
2012 | -7.27% | ||
2011 | -30.27% | ||
2010 | -16.31% | ||
2009 | +149.67% | ||
2008 | -65.17% | ||
2007 | +124.03% | ||
2006 | -18.77% | ||
2005 | -25.07% | ||
2004 | +3.37% | ||
2003 | -34.42% |
- Börse
- Aktien
- A0M4LK Aktie
- Kurse Jiangsu Sanfame Polyester Material Co.,Ltd.