Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.03 CNY | -1.95% | -1.71% | +5.50% |
26.04. | Jiangsu Shagang Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
25.04. | Jiangsu Shagang Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.01 ¥ | 4 ¥ | 4.09 ¥ | 4.11 ¥ | 4.03 ¥ |
Volumen | 23 106 500 | 23 218 140 | 22 994 420 | 25 882 120 | 32 337 010 |
Veränderung | -2.20% | -0.25% | +2.25% | +0.49% | -1.95% |
Eröffnung | 4.12 | 4.00 | 4.01 | 4.08 | 4.09 |
Hoch | 4.13 | 4.11 | 4.11 | 4.17 | 4.12 |
Tief | 3.99 | 3.96 | 3.98 | 4.07 | 4.00 |
Performance
1 Tag | -1.95% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -8.41% | ||
1 Monat | -9.64% | ||
3 Monate | +14.16% | ||
6 Monate | +1.77% | ||
Laufendes Jahr | +5.50% | ||
1 Jahr | +4.13% | ||
3 Jahre | -60.26% | ||
5 Jahre | -53.78% | ||
10 Jahre | +44.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -1.71% | +5.50% | +4.13% | 1.22 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
Durchschnitt | -0.07% | +1.05% | +9.67% | +35.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.62% | +9.22% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.50% | ||
2023 | -2.80% | ||
2022 | -32.59% | ||
2021 | -46.86% | ||
2020 | +76.08% | ||
2019 | -22.42% | ||
2018 | -50.19% | ||
2016 | -31.61% | ||
2015 | +587.50% | ||
2014 | +55.34% | ||
2013 | -17.82% | ||
2012 | -7.84% | ||
2011 | -65.13% |
- Börse
- Aktien
- 002075 Aktie
- Kurse Jiangsu Shagang Co., Ltd.