Kurse Jiangsu Tongli Risheng Machinery Co., Ltd.
Aktien
605286
CNE1000053K8
605286
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.03 CNY | -2.37% |
|
-2.55% | -29.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.37 ¥ | 22.37 ¥ | 21.71 ¥ | 21.54 ¥ | 21.03 ¥ |
Volumen | 2 342 950 | 1 316 900 | 1 279 000 | 1 157 850 | 958 600 |
Veränderung | +3.66% | 0.00% | -2.95% | -0.78% | -2.37% |
Eröffnung | 21.81 | 22.42 | 22.47 | 21.65 | 21.43 |
Hoch | 22.44 | 22.59 | 22.47 | 21.71 | 21.63 |
Tief | 21.80 | 22.21 | 21.68 | 21.30 | 21.03 |
Performance
1 Tag | -2.37% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -13.21% | ||
3 Monate | +5.89% | ||
6 Monate | -16.58% | ||
Laufendes Jahr | -29.57% | ||
1 Jahr | -25.50% | ||
3 Jahre | +11.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.03](/images/extremecours_fleche.png)
![Kursextrem 20.04](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -2.55% | -29.57% | -25.50% | 522 Mio. | ||
-1.01% | +1.59% | +37.21% | +51.02% | 107 Mrd. | ||
-2.24% | -4.82% | +85.57% | +101.74% | 31.83 Mrd. | ||
-0.18% | -3.64% | +76.17% | +86.42% | 20.88 Mrd. | ||
+0.50% | -1.54% | +60.78% | +79.55% | 13.36 Mrd. | ||
+1.19% | -2.75% | +33.65% | +20.74% | 9.71 Mrd. | ||
-8.57% | -12.04% | +24.44% | -12.32% | 8.47 Mrd. | ||
+1.82% | +0.74% | +191.13% | +337.70% | 7.47 Mrd. | ||
+0.68% | +2.07% | -9.20% | -21.28% | 6.84 Mrd. | ||
-2.76% | -2.25% | +223.07% | +555.84% | 4.98 Mrd. | ||
-3.70% | -12.98% | +37.32% | +21.76% | 4.96 Mrd. | ||
-7.05% | -3.12% | +197.13% | +147.44% | 4.96 Mrd. | ||
0.00% | 0.00% | +151.48% | +82.26% | 4.75 Mrd. | ||
-5.89% | -15.87% | +30.33% | +20.10% | 4.27 Mrd. | ||
-2.19% | -1.97% | +91.85% | +58.51% | 3.46 Mrd. | ||
+1.33% | +19.38% | +3.24% | -17.05% | 3.42 Mrd. | ||
Durchschnitt | -2.01% | -1.68% | +75.29% | +92.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +0.07% | +61.00% | +77.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.57% | ||
2023 | -29.02% | ||
2022 | +40.70% | ||
2021 | +37.66% |
- Börse
- Aktien
- 605286 Aktie
- Kurse Jiangsu Tongli Risheng Machinery Co., Ltd.