Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.68 CNY | +0.75% | +0.37% | +5.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.68 ¥ | 2.67 ¥ | 2.64 ¥ | 2.66 ¥ | 2.68 ¥ | 2.68 ¥ |
Volumen | 69 771 350 | 50 941 510 | 42 727 790 | 38 808 590 | 50 269 120 | 50 269 120 |
Veränderung | +0.37% | -0.37% | -1.12% | +0.76% | +0.75% | +0.75% |
Eröffnung | 2.68 | 2.68 | 2.66 | 2.64 | 2.66 | 2.66 |
Hoch | 2.70 | 2.68 | 2.68 | 2.68 | 2.69 | 2.69 |
Tief | 2.66 | 2.64 | 2.63 | 2.64 | 2.66 | 2.66 |
Performance
1 Tag | +0.75% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +3.08% | ||
3 Monate | +3.08% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | +5.93% | ||
1 Jahr | -5.96% | ||
3 Jahre | -29.84% | ||
5 Jahre | -61.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +0.37% | +5.93% | -5.96% | 1.35 Mrd. | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 72.06 Mrd. | ||
+1.04% | +3.05% | +12.23% | +21.21% | 57.14 Mrd. | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.3 Mrd. | ||
+1.25% | +1.31% | +5.31% | -2.79% | 48.51 Mrd. | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.16 Mrd. | ||
+1.30% | +0.41% | +10.86% | +46.32% | 36.52 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.40% | +3.33% | +12.53% | +60.11% | 26.44 Mrd. | ||
+0.63% | +0.63% | +9.31% | -11.45% | 24.19 Mrd. | ||
+0.51% | -1.01% | +4.55% | -9.07% | 22.15 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 17.71 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.35 Mrd. | ||
+0.36% | +0.18% | +23.40% | +12.93% | 16.31 Mrd. | ||
Durchschnitt | +1.11% | +1.53% | +2.74% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +2.31% | +8.71% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.93% | ||
2023 | -2.32% | ||
2022 | -22.69% | ||
2021 | -20.43% | ||
2020 | -25.09% | ||
2019 | +24.34% |
- Börse
- Aktien
- 601860 Aktie
- Kurse Jiangsu Zijin Rural Commercial Bank Co.,Ltd