Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.79 CNY | -1.19% | +6.10% | -16.49% |
24.04. | Jiangyin Electrical Alloy Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Jiangyin Electrical Alloy Co.,Ltd. beschließt endgültige Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.71 ¥ | 10.91 ¥ | 10.47 ¥ | 10.92 ¥ | 10.79 ¥ |
Volumen | 8 546 604 | 11 922 910 | 7 774 194 | 9 380 101 | 8 745 245 |
Veränderung | +∞% | +1.87% | -4.03% | +4.30% | -1.19% |
Eröffnung | 10.30 | 10.69 | 10.81 | 10.51 | 11.00 |
Hoch | 10.75 | 11.15 | 10.86 | 10.93 | 11.13 |
Tief | 10.28 | 10.56 | 10.46 | 10.45 | 10.60 |
Performance
1 Tag | -1.19% | ||
1 Woche | +6.10% | ||
Aktueller Monat | +6.10% | ||
1 Monat | -5.76% | ||
3 Monate | +36.93% | ||
6 Monate | -1.64% | ||
Laufendes Jahr | -16.49% | ||
1 Jahr | -4.09% | ||
3 Jahre | -26.35% | ||
5 Jahre | +43.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +6.10% | -16.49% | -4.09% | 497 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.12 Mrd. | ||
-1.18% | +5.58% | -8.65% | -42.42% | 7.07 Mrd. | ||
-1.09% | +6.35% | +7.73% | -11.25% | 4.38 Mrd. | ||
-1.24% | +2.25% | -3.05% | -23.74% | 4.09 Mrd. | ||
+1.56% | +2.06% | +31.77% | +12.90% | 3.98 Mrd. | ||
+0.07% | +8.75% | -18.99% | -21.43% | 3.88 Mrd. | ||
+2.15% | +8.27% | +47.95% | +82.45% | 3.79 Mrd. | ||
+1.78% | +6.50% | -3.99% | -13.43% | 3.35 Mrd. | ||
-0.76% | -1.41% | -18.39% | -24.92% | 2.52 Mrd. | ||
-1.10% | -2.07% | +15.78% | +27.07% | 1.94 Mrd. | ||
-0.59% | +5.79% | -9.24% | -13.17% | 1.88 Mrd. | ||
-0.03% | +3.42% | +6.98% | +4.47% | 1.88 Mrd. | ||
-1.53% | +0.48% | +18.06% | +18.48% | 1.87 Mrd. | ||
+2.57% | +3.66% | +17.02% | +54.66% | 1.86 Mrd. | ||
0.00% | +2.87% | +25.73% | +84.81% | 1.81 Mrd. | ||
Durchschnitt | -0.11% | +1.72% | +5.76% | +8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.13% | +5.11% | +0.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.49% | ||
2023 | +31.84% | ||
2022 | -22.04% | ||
2021 | +36.35% | ||
2020 | -1.99% | ||
2019 | +36.57% | ||
2018 | -43.49% | ||
2017 | +130.66% |
- Börse
- Aktien
- 300697 Aktie
- Kurse Jiangyin Electrical Alloy Co.,Ltd