Kurse Jiankun International
Aktien
JIANKUN
MYL8923OO004
JIANKUN
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 MYR | +6.25% | -2.86% | -10.53% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.17 RM | 0.17 RM | 0.16 RM | 0.16 RM | 0.17 RM |
Volumen | 13 197 400 | 19 394 300 | 22 990 300 | 15 140 100 | 30 830 100 |
Veränderung | -2.86% | 0.00% | -5.88% | 0.00% | +6.25% |
Eröffnung | 0.18 | 0.17 | 0.17 | 0.16 | 0.17 |
Hoch | 0.18 | 0.18 | 0.17 | 0.17 | 0.18 |
Tief | 0.17 | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
1 Tag | +6.25% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +6.25% | ||
1 Monat | -2.86% | ||
3 Monate | -2.86% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | -15.00% | ||
3 Jahre | -46.88% | ||
5 Jahre | -45.16% | ||
10 Jahre | -52.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | -2.86% | -10.53% | -15.00% | 17.76 Mio. | ||
+0.20% | -2.62% | -2.17% | +50.39% | 24.53 Mrd. | ||
-1.85% | -0.54% | -29.06% | -50.73% | 11.3 Mrd. | ||
-0.12% | -0.96% | +7.71% | -8.44% | 10.79 Mrd. | ||
+0.06% | -2.17% | -24.81% | -8.02% | 7.69 Mrd. | ||
-0.62% | -2.55% | -7.18% | -21.68% | 6.86 Mrd. | ||
-1.94% | -3.66% | +2.12% | +51.12% | 6.61 Mrd. | ||
0.00% | +0.56% | +0.90% | -12.96% | 6.58 Mrd. | ||
+0.02% | +0.51% | +17.09% | -14.37% | 3.71 Mrd. | ||
+1.35% | +2.15% | -2.27% | -16.56% | 3.65 Mrd. | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32 Mrd. | ||
+0.68% | +0.78% | -6.03% | +38.92% | 3.1 Mrd. | ||
-0.05% | -4.19% | -11.60% | +5.62% | 2.81 Mrd. | ||
-1.04% | -8.10% | +11.62% | +86.67% | 2.8 Mrd. | ||
+0.83% | +1.09% | +5.49% | +72.62% | 2.62 Mrd. | ||
-1.37% | +0.47% | -0.46% | -26.03% | 2.54 Mrd. | ||
Durchschnitt | +0.10% | -0.82% | -1.37% | +10.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.94% | -3.83% | +11.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | -24.00% | ||
2022 | +19.05% | ||
2021 | -61.47% | ||
2020 | +62.69% | ||
2019 | -6.94% | ||
2018 | +20.00% | ||
2017 | +20.00% | ||
2016 | +6.38% | ||
2015 | -2.08% | ||
2014 | -25.00% | ||
2013 | +3.23% | ||
2012 | -52.31% | ||
2011 | +209.53% | ||
2010 | -40.00% | ||
2009 | -43.55% | ||
2008 | -41.51% | ||
2007 | +58.21% | ||
2006 | +15.52% | ||
2005 | -7.94% | ||
2004 | -19.23% | ||
2003 | +62.50% | ||
2002 | -70.00% | ||
2001 | +5.26% | ||
2000 | -56.82% | ||
1999 | 0.00% | ||
1998 | -34.81% | ||
1997 | -89.62% | ||
1996 | +136.36% | ||
1995 | +54.49% | ||
1994 | -19.09% |
- Börse
- Aktien
- JIANKUN Aktie
- Kurse Jiankun International