Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
701 INR | -3.83% | +1.26% | +22.45% |
08.04. | Jindal Stainless Arm lanciert Premium-Kochgeschirr-Serie | MT |
04.04. | Jindal Stainless verkauft Beteiligung an assoziiertem Unternehmen Jindal Coke | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 724.65 ₹ | 737.75 ₹ | 728.95 ₹ | 701 ₹ |
Volumen | 33 650 | 37 916 | 50 084 | 35 097 |
Veränderung | +1.78% | +1.81% | -1.19% | -3.83% |
Eröffnung | 718.40 | 729.15 | 739.35 | 734.55 |
Hoch | 732.00 | 747.90 | 741.35 | 734.55 |
Tief | 715.25 | 720.80 | 724.00 | 698.50 |
Performance
1 Tag | -3.83% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -1.29% | ||
3 Monate | +30.37% | ||
6 Monate | +57.40% | ||
Laufendes Jahr | +22.45% | ||
1 Jahr | +157.58% | ||
3 Jahre | +729.59% | ||
5 Jahre | +1’747.17% | ||
10 Jahre | +1’692.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.83% | +1.26% | +22.45% | +157.58% | 6.92 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
+0.93% | -4.29% | -8.84% | -31.28% | 3.56 Mrd. | ||
Durchschnitt | +0.11% | +0.97% | +8.76% | +32.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.56% | +8.81% | +26.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:09 | 701 | 25 | 35 097 |
11:59:59 | 704.3 | 4 | 35 072 |
11:59:53 | 703.4 | 11 | 35 068 |
11:59:33 | 703.4 | 100 | 35 057 |
11:59:32 | 703.6 | 7 | 34 957 |
11:59:25 | 701.8 | 40 | 34 950 |
11:59:01 | 701.8 | 14 | 34 910 |
11:59:00 | 701 | 73 | 34 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.45% | ||
2023 | +139.39% | ||
2022 | +20.60% | ||
2021 | +161.78% | ||
2020 | +96.24% | ||
2019 | +12.70% | ||
2018 | -67.18% | ||
2017 | +176.42% | ||
2016 | +31.53% | ||
2015 | -33.56% | ||
2014 | +15.20% | ||
2013 | -47.18% | ||
2012 | -2.20% | ||
2011 | -32.96% | ||
2010 | -12.31% | ||
2009 | +248.38% | ||
2008 | -84.86% | ||
2007 | +96.72% | ||
2006 | +22.23% | ||
2005 | +8.10% | ||
2004 | +8.76% |
- Börse
- Aktien
- A0MRJG Aktie
- A0MRJG Aktie
- Kurse Jindal Stainless Limited