Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
701.2 INR | -3.91% | +1.23% | +22.56% |
08.04. | Jindal Stainless Arm lanciert Premium-Kochgeschirr-Serie | MT |
04.04. | Jindal Stainless verkauft Beteiligung an assoziiertem Unternehmen Jindal Coke | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 724.85 ₹ | 737.75 ₹ | 729.7 ₹ | 701.15 ₹ |
Volumen | 1 747 763 | 1 552 507 | 1 020 024 | 934 551 |
Veränderung | +1.71% | +1.78% | -1.09% | -3.91% |
Eröffnung | 720.00 | 731.85 | 736.90 | 729.90 |
Hoch | 732.20 | 748.00 | 741.60 | 731.30 |
Tief | 715.30 | 720.50 | 723.45 | 698.50 |
Performance
1 Tag | -3.91% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +0.96% | ||
1 Monat | -0.24% | ||
3 Monate | +30.24% | ||
6 Monate | +55.85% | ||
Laufendes Jahr | +22.56% | ||
1 Jahr | +150.19% | ||
3 Jahre | +740.71% | ||
5 Jahre | +1’735.47% | ||
10 Jahre | +1’686.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
+0.93% | -4.29% | -8.84% | -32.92% | 3.56 Mrd. | ||
Durchschnitt | +0.11% | +0.99% | +8.77% | +32.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.60% | +8.82% | +25.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 701.2 | 1 | 935 458 |
12:29:38 | 701.2 | 1 | 935 457 |
12:27:23 | 701.2 | 10 | 935 456 |
12:22:05 | 701.2 | 1 | 935 446 |
12:17:39 | 701.2 | 100 | 935 445 |
12:15:31 | 701.2 | 1 | 935 345 |
12:13:05 | 701.2 | 1 | 935 344 |
12:11:47 | 701.2 | 10 | 935 343 |
12:11:38 | 701.2 | 3 | 935 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.56% | ||
2023 | +139.22% | ||
2022 | +20.66% | ||
2021 | +161.82% | ||
2020 | +95.86% | ||
2019 | +13.01% | ||
2018 | -67.21% | ||
2017 | +177.03% | ||
2016 | +30.96% | ||
2015 | -32.11% | ||
2014 | +13.24% | ||
2013 | -47.29% | ||
2012 | -1.11% | ||
2011 | -33.72% | ||
2010 | -12.38% | ||
2009 | +245.59% | ||
2008 | -84.75% | ||
2007 | +96.52% | ||
2006 | +22.25% | ||
2005 | +8.03% | ||
2004 | -81.40% | ||
2003 | +12.73% |
- Börse
- Aktien
- A0MRJG Aktie
- Kurse Jindal Stainless Limited