Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
931.8 INR | -1.10% | +0.50% | +24.56% |
24.03. | Milliardär unter prominenten Indern, die vor der Wahl zu Modis Partei strömen | RE |
19.03. | Indische Stahlkonzerne investieren Milliarden, um die lebhafte lokale Nachfrage zu befriedigen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 909.85 ₹ | 936.5 ₹ | 942.25 ₹ | 931.85 ₹ |
Volumen | 1 014 238 | 3 633 914 | 2 839 898 | 1 823 107 |
Veränderung | -0.85% | +2.93% | +0.61% | -1.10% |
Eröffnung | 921.90 | 914.75 | 935.75 | 942.00 |
Hoch | 922.45 | 944.45 | 945.00 | 946.90 |
Tief | 905.10 | 911.15 | 926.05 | 926.45 |
Performance
1 Tag | -1.10% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +9.74% | ||
1 Monat | +11.31% | ||
3 Monate | +30.09% | ||
6 Monate | +44.46% | ||
Laufendes Jahr | +24.56% | ||
1 Jahr | +63.37% | ||
3 Jahre | +110.37% | ||
5 Jahre | +432.03% | ||
10 Jahre | +238.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
+0.93% | -4.29% | -8.84% | -31.28% | 3.56 Mrd. | ||
Durchschnitt | +0.11% | +0.99% | +8.77% | +32.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.60% | +8.82% | +26.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 931.8 | 10 | 1 823 351 |
12:15:26 | 931.8 | 10 | 1 823 341 |
12:13:42 | 931.8 | 3 | 1 823 331 |
12:10:09 | 931.8 | 35 | 1 823 328 |
11:59:59 | 933.8 | 234 | 1 823 293 |
11:59:59 | 933.8 | 234 | 1 823 059 |
11:59:52 | 933.8 | 70 | 1 822 825 |
11:59:45 | 933.9 | 400 | 1 822 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.56% | ||
2023 | +28.85% | ||
2022 | +53.90% | ||
2021 | +41.58% | ||
2020 | +58.88% | ||
2019 | +1.70% | ||
2018 | -19.58% | ||
2017 | +196.32% | ||
2016 | -28.10% | ||
2015 | -36.62% | ||
2014 | -41.82% | ||
2013 | -41.72% | ||
2012 | -1.17% | ||
2011 | -36.36% | ||
2010 | +1.24% | ||
2009 | +363.10% | ||
2008 | -70.41% | ||
2007 | +577.05% | ||
2006 | +43.82% | ||
2005 | +75.80% | ||
2004 | +45.19% | ||
2003 | +256.06% | ||
2002 | +124.12% | ||
2001 | -13.36% | ||
2000 | -24.85% | ||
1999 | -1.28% |
- Börse
- Aktien
- A0NBXG Aktie
- Kurse Jindal Steel & Power Limited