Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
409.8 INR | -1.05% | +1.65% | +2.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 404.4 ₹ | 406.7 ₹ | 414.15 ₹ | 409.8 ₹ |
Volumen | 71 840 | 38 781 | 14 025 | 12 694 |
Veränderung | -2.01% | +0.57% | +1.83% | -1.05% |
Eröffnung | 414.65 | 410.00 | 409.30 | 417.90 |
Hoch | 416.75 | 410.00 | 416.00 | 417.90 |
Tief | 403.00 | 405.65 | 406.10 | 408.25 |
Performance
1 Tag | -1.05% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -5.07% | ||
1 Monat | -2.75% | ||
3 Monate | -18.09% | ||
6 Monate | +39.25% | ||
Laufendes Jahr | +2.87% | ||
1 Jahr | +147.39% | ||
3 Jahre | +272.88% | ||
5 Jahre | +360.19% | ||
10 Jahre | +831.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +1.65% | +2.87% | +147.39% | 1.28 Mrd. | ||
+0.67% | +2.85% | +21.41% | +29.42% | 6.39 Mrd. | ||
-0.70% | +1.34% | -7.58% | +15.03% | 5.5 Mrd. | ||
+0.71% | -3.57% | +24.89% | +64.83% | 5.03 Mrd. | ||
-0.43% | -2.13% | +2.23% | +23.72% | 4.56 Mrd. | ||
+0.72% | -7.29% | +17.11% | +6.48% | 4.55 Mrd. | ||
-1.38% | +4.01% | +8.45% | +47.05% | 3.75 Mrd. | ||
+1.22% | 0.00% | +25.05% | +24.32% | 3.65 Mrd. | ||
0.00% | -1.36% | +43.04% | +28.84% | 3.08 Mrd. | ||
+0.49% | -2.45% | +27.13% | +42.24% | 2.02 Mrd. | ||
+8.58% | +19.00% | +41.67% | +55.35% | 1.52 Mrd. | ||
-1.66% | +3.83% | +20.59% | +46.40% | 1.36 Mrd. | ||
+4.19% | +1.97% | +50.24% | +67.20% | 1.36 Mrd. | ||
-0.78% | -6.07% | +3.59% | +22.16% | 1.28 Mrd. | ||
-0.74% | +2.20% | +4.11% | +80.98% | 1.23 Mrd. | ||
-2.69% | -8.80% | +54.30% | +183.94% | 1.12 Mrd. | ||
Durchschnitt | +0.45% | +0.15% | +21.19% | +55.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.30% | +17.89% | +40.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 411.4 | 26 | 12 694 |
11:59:22 | 411.2 | 14 | 12 668 |
11:59:17 | 411.2 | 15 | 12 654 |
11:59:06 | 410.8 | 1 | 12 639 |
11:59:00 | 411 | 2 | 12 638 |
11:58:32 | 411.1 | 253 | 12 636 |
11:58:24 | 409.7 | 2 | 12 383 |
11:58:02 | 409.9 | 100 | 12 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.87% | ||
2023 | +116.26% | ||
2022 | +32.28% | ||
2021 | +85.42% | ||
2020 | +0.33% | ||
2019 | -27.89% | ||
2018 | -29.41% | ||
2017 | +30.02% | ||
2016 | +1.43% | ||
2015 | -14.23% | ||
2014 | +270.79% | ||
2013 | +44.94% | ||
2012 | +99.26% | ||
2011 | -54.99% | ||
2010 | -13.00% | ||
2009 | +260.47% | ||
2008 | -76.94% | ||
2007 | +15.47% | ||
2006 | +8.51% | ||
2005 | +43.91% | ||
2004 | -3.12% | ||
2003 | +201.51% | ||
2002 | +74.10% | ||
2001 | -46.49% | ||
2000 | -37.16% | ||
1999 | +102.46% | ||
1998 | +28.00% | ||
1997 | -48.91% | ||
1996 | -46.06% | ||
1995 | -65.21% | ||
1994 | +7.35% | ||
1993 | +6.25% | ||
1992 | +18.52% |
- Börse
- Aktien
- A12G1W Aktie
- Kurse JK Tyre & Industries Limited