Kurse João Fortes Engenharia S.A.
Aktien
A0NAMK
BRJFENACNOR0
JFEN3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 BRL | +3.38% | -7.27% | -28.84% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.58 R$ | 1.52 R$ | 1.48 R$ | 1.53 R$ |
Volumen | 57 500 | 39 500 | 50 100 | 20 100 |
Veränderung | -2.47% | -3.80% | -2.63% | +3.38% |
Eröffnung | 1.63 | 1.64 | 1.50 | 1.50 |
Hoch | 1.65 | 1.65 | 1.55 | 1.58 |
Tief | 1.55 | 1.52 | 1.46 | 1.49 |
Performance
1 Tag | +3.38% | ||
1 Woche | -7.27% | ||
Aktueller Monat | -36.25% | ||
1 Monat | -43.12% | ||
3 Monate | -25.73% | ||
6 Monate | -28.17% | ||
Laufendes Jahr | -28.84% | ||
1 Jahr | -37.04% | ||
3 Jahre | -92.93% | ||
5 Jahre | -90.13% | ||
10 Jahre | -99.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | -7.27% | -28.84% | -37.04% | 73.54 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.42% | +4.63% | +4.12% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.51% | +8.57% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:31 | 1.53 | 10 | 83 042 |
21:54:30 | 1.51 | 19 | 83 032 |
21:45:44 | 1.51 | 1 | 83 013 |
21:45:44 | 1.51 | 30 | 83 012 |
21:40:21 | 1.53 | 9 | 82 982 |
21:05:33 | 1.53 | 27 | 82 973 |
20:28:37 | 1.53 | 1 | 82 946 |
20:22:24 | 1.52 | 2 | 82 945 |
20:04:44 | 1.52 | 5 | 82 943 |
19:55:51 | 1.52 | 1 | 82 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.84% | ||
2023 | -38.57% | ||
2022 | -27.08% | ||
2021 | -77.83% | ||
2020 | +63.40% | ||
2019 | -22.06% | ||
2018 | -49.25% | ||
2017 | -70.22% | ||
2016 | -27.42% | ||
2015 | -30.80% | ||
2014 | -24.71% | ||
2013 | -15.00% | ||
2012 | -24.57% | ||
2011 | -21.29% | ||
2010 | +47.38% | ||
2009 | +220.00% | ||
2008 | -73.12% | ||
2007 | +351.63% | ||
2006 | +199.06% | ||
2005 | -15.48% | ||
2004 | +14.42% | ||
2003 | +33.29% | ||
2002 | +14.04% | ||
2001 | +8.70% | ||
2000 | -7.93% | ||
1999 | +24.90% | ||
1998 | -45.00% | ||
1997 | +18.16% | ||
1996 | -12.50% | ||
1995 | +13.97% | ||
1994 | +93.05% | ||
1993 | +61.29% |
- Börse
- Aktien
- A0NAMK Aktie
- Kurse João Fortes Engenharia S.A.