Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.3 EUR | +1.23% | -1.15% | -3.78% |
31.05. | Sektor-Update: Aktien des Gesundheitswesens am späten Nachmittag höher | MT |
31.05. | US-Gesetzgeber bitten das FBI um ein Briefing über die Verbindungen von GenScript Biotech zu China | RE |
5-Tages-Kurse
Schlusskurs Borsa Italiana27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 136.02 € | 133.72 € | 133.58 € | 133.64 € | 135.28 € |
Volumen | 85 | 0 | 11 | 0 | 0 |
Veränderung | -0.61% | -1.69% | -0.10% | +0.04% | +1.23% |
Eröffnung | 136.50 | 133.72 | 132.22 | 133.64 | 135.28 |
Hoch | 136.70 | 133.72 | 132.22 | 133.64 | 135.28 |
Tief | 136.50 | 133.72 | 132.22 | 133.64 | 135.28 |
Performance
1 Tag | +1.23% | ||
1 Woche | -1.15% | ||
1 Monat | -0.62% | ||
3 Monate | -9.69% | ||
6 Monate | -4.40% | ||
Laufendes Jahr | -3.78% | ||
1 Jahr | -6.77% | ||
3 Jahre | -2.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -1.15% | -3.78% | -6.77% | 353 Mrd. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.90% | +0.70% | -10.50% | +27.32% | 50.03 Mrd. | ||
Durchschnitt | +1.36% | +0.13% | +7.93% | +13.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.22% | +16.55% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.78% | ||
2023 | -14.67% | ||
2022 | +8.62% | ||
2021 | +20.78% | ||
2020 | -3.55% | ||
2019 | +5.29% |
- Börse
- Aktien
- 853260 Aktie
- 4JNJ Aktie
- Kurse Johnson & Johnson