Kurse Jordan Decapolis Properties
Aktien
JDPC
JO3101711013
JDPC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 JOD | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Amman S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 JOD | 0.27 JOD | 0.26 JOD | 0.27 JOD | 0.27 JOD |
Volumen | 5 250 | 6 100 | 29 635 | 11 056 | 68 405 |
Veränderung | -.--% | -.--% | -3.70% | +3.85% | -.--% |
Eröffnung | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Hoch | 0.27 | 0.27 | 0.26 | 0.27 | 0.28 |
Tief | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 Monat | -3.57% | ||
3 Monate | +8.00% | ||
1 Jahr | -3.57% | ||
3 Jahre | -64.47% | ||
5 Jahre | -30.77% | ||
10 Jahre | -59.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -3.57% | 17.81 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.61% | -2.23% | +3.42% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.52% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -12.90% | ||
2022 | -35.42% | ||
2021 | +45.45% | ||
2020 | -.--% | ||
2019 | -31.25% | ||
2018 | -4.00% | ||
2017 | -13.79% | ||
2016 | -13.43% | ||
2015 | +1.52% | ||
2014 | +88.57% | ||
2013 | +9.37% | ||
2012 | -36.00% | ||
2011 | -31.51% | ||
2010 | -1.35% | ||
2009 | -5.13% | ||
2008 | -62.14% | ||
2007 | +21.18% | ||
2006 | -9.57% | ||
2005 | +70.91% | ||
2004 | -31.25% | ||
2003 | +90.48% | ||
2002 | +55.56% | ||
2001 | -6.90% | ||
2000 | -46.30% | ||
1999 | +2.86% | ||
1998 | -6.25% | ||
1997 | +25.84% | ||
1996 | -33.58% | ||
1995 | -.--% | ||
1994 | -.--% |
- Börse
- Aktien
- JDPC Aktie
- Kurse Jordan Decapolis Properties