Kurse Jost's Engineering Company Limited
Aktien
JOSTS6
INE636D01033
JOSTS6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
910.9 INR | -3.31% | -5.61% | +44.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 879.6 ₹ | 961.7 ₹ | 942.05 ₹ | 910.9 ₹ |
Volumen | 3 177 | 4 422 | 2 150 | 2 215 |
Veränderung | -4.33% | +9.33% | -2.04% | -3.31% |
Eröffnung | 936.00 | 880.00 | 972.00 | 966.80 |
Hoch | 936.00 | 969.00 | 989.00 | 966.80 |
Tief | 870.10 | 870.05 | 930.00 | 897.00 |
Performance
1 Tag | -3.31% | ||
1 Woche | -5.61% | ||
1 Monat | -9.11% | ||
3 Monate | +32.01% | ||
6 Monate | +35.89% | ||
Laufendes Jahr | +44.84% | ||
1 Jahr | +190.79% | ||
3 Jahre | +375.02% | ||
5 Jahre | +579.93% | ||
10 Jahre | +1’154.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.31% | -5.61% | +44.84% | +190.79% | 53.37 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.61% | -1.88% | +16.19% | +48.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.23% | +38.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 911 | 5 | 2 104 |
11:59:24 | 911 | 10 | 2 099 |
11:59:14 | 906 | 27 | 2 089 |
11:59:09 | 909 | 5 | 2 062 |
11:58:45 | 909 | 100 | 2 057 |
11:58:12 | 910 | 3 | 1 957 |
11:58:09 | 909 | 1 | 1 954 |
11:57:55 | 911 | 5 | 1 953 |
11:53:35 | 909 | 50 | 1 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.84% | ||
2023 | +221.95% | ||
2022 | +10.36% | ||
2021 | +53.03% | ||
2020 | +4.29% | ||
2019 | -21.15% | ||
2018 | -40.77% | ||
2017 | +73.06% | ||
2016 | +3.70% | ||
2015 | +35.29% | ||
2014 | +58.24% | ||
2013 | -31.03% | ||
2012 | +13.72% | ||
2011 | +0.73% | ||
2010 | +33.87% | ||
2009 | +114.82% | ||
2008 | -74.14% | ||
2007 | +16.31% | ||
2006 | +171.21% | ||
2005 | +108.51% | ||
2004 | +73.62% | ||
2003 | +64.46% | ||
2002 | -.--% |
- Börse
- Aktien
- JOSTS6 Aktie
- Kurse Jost's Engineering Company Limited