Kurse JPMorgan Japan Small Cap Growth & Income plc
Aktien
578022
GB0003165817
JPS
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
302 GBX | +1.68% | +0.50% | -3.67% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 306 p | 302 p | 297 p | 302 p |
Volumen | 57 908 | 33 903 | 70 878 | 27 417 |
Veränderung | +1.32% | -1.31% | -1.66% | +1.68% |
Eröffnung | 301.00 | 302.00 | 299.00 | 303.00 |
Hoch | 306.56 | 316.00 | 302.36 | 304.00 |
Tief | 300.00 | 302.00 | 297.00 | 298.90 |
Performance
1 Tag | +1.68% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -4.73% | ||
1 Monat | -4.73% | ||
3 Monate | -2.11% | ||
6 Monate | +3.07% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | -2.58% | ||
3 Jahre | -41.13% | ||
5 Jahre | -22.16% | ||
10 Jahre | +66.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +0.50% | -3.67% | -2.58% | 204 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.63% | +2.47% | +4.42% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.69% | +4.61% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:16 | 304 | 4 | 22 377 |
17:28:16 | 304 | 500 | 22 373 |
16:46:37 | 303 | 3 099 | 21 873 |
16:46:37 | 303 | 500 | 18 774 |
16:31:24 | 299.6 | 662 | 18 274 |
16:14:05 | 303 | 3 641 | 17 612 |
16:00:34 | 298.9 | 356 | 13 971 |
15:59:55 | 298.9 | 1 000 | 13 615 |
15:22:02 | 299.7 | 2 738 | 12 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.67% | ||
2023 | -2.94% | ||
2022 | -32.57% | ||
2021 | -20.17% | ||
2020 | +37.46% | ||
2019 | +29.91% | ||
2018 | -23.11% | ||
2017 | +44.70% | ||
2016 | +9.42% | ||
2015 | +32.61% | ||
2014 | +3.54% | ||
2013 | +40.31% | ||
2012 | +5.43% | ||
2011 | -6.29% | ||
2010 | +7.61% | ||
2009 | -8.33% | ||
2008 | -23.74% | ||
2007 | -31.53% | ||
2006 | -34.69% | ||
2005 | +119.90% | ||
2004 | -7.00% | ||
2003 | +65.94% | ||
2002 | -31.35% | ||
2001 | -25.10% | ||
2000 | -54.26% |
- Börse
- Aktien
- 578022 Aktie
- Kurse JPMorgan Japan Small Cap Growth & Income plc