Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.5 NGN | 0.00% | 0.00% | +36.05% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ |
Volumen | 85 588 | 100 421 | 87 446 | 77 678 | 47 251 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Hoch | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Tief | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Performance
Aktueller Monat | -11.36% | ||
1 Monat | -2.74% | ||
3 Monate | +0.95% | ||
6 Monate | +62.50% | ||
Laufendes Jahr | +36.05% | ||
1 Jahr | +119.10% | ||
3 Jahre | +211.00% | ||
5 Jahre | +215.15% | ||
10 Jahre | +11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +36.05% | +119.10% | 70.38 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.42% | +1.54% | +18.58% | +27.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.05% | ||
2023 | +75.51% | ||
2022 | +9.62% | ||
2021 | +26.83% | ||
2020 | +7.34% | ||
2019 | -1.00% | ||
2018 | -28.21% | ||
2017 | -27.42% | ||
2016 | -8.14% | ||
2015 | -30.76% | ||
2014 | -7.70% | ||
2013 | +108.63% | ||
2012 | +9.65% | ||
2011 | -36.80% | ||
2010 | +93.87% | ||
2009 | -53.62% | ||
2008 | +162.79% | ||
2007 | +80.72% | ||
2006 | +115.41% | ||
2005 | +32.56% | ||
2004 | -18.00% | ||
2003 | 0.00% | ||
2002 | -53.49% | ||
2001 | +48.28% | ||
2000 | +184.31% | ||
1997 | +17.24% | ||
1996 | +11.25% | ||
1995 | +35.76% | ||
1994 | -2.70% |
- Börse
- Aktien
- JBERGER Aktie
- Kurse Julius Berger Nigeria Plc