Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
429 INR | -3.58% |
|
-4.78% | -10.41% |
15.05. | Transcript : Jyothy Labs Limited, Q4 2024 Earnings Call, May 15, 2024 | |
15.05. | Jyothy Labs' konsolidierter Nettogewinn steigt im 4. | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | Heute | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 439.15 ₹ | 439.9 ₹ | 445 ₹ | 429.05 ₹ | 429 ₹ |
Volumen | 751 014 | 308 835 | 787 436 | 735 631 | 735 631 |
Veränderung | -0.78% | +0.17% | +1.16% | -3.58% | -3.58% |
Eröffnung | 444.70 | 440.70 | 441.80 | 445.00 | 444 |
Hoch | 444.70 | 448.15 | 451.80 | 446.95 | 447 |
Tief | 435.40 | 436.10 | 439.65 | 428.00 | 428 |
Performance
1 Tag | -3.58% | ||
1 Woche | -4.78% | ||
Aktueller Monat | +7.13% | ||
1 Monat | +1.71% | ||
3 Monate | +1.13% | ||
6 Monate | -10.47% | ||
Laufendes Jahr | -10.41% | ||
1 Jahr | +102.53% | ||
3 Jahre | +176.63% | ||
5 Jahre | +174.42% | ||
10 Jahre | +379.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 428](/images/extremecours_fleche.png)
![Kursextrem 366.8](/images/extremecours_fleche.png)
![Kursextrem 366.8](/images/extremecours_fleche.png)
![Kursextrem 210.75](/images/extremecours_fleche.png)
![Kursextrem 130.15](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.58% | -4.78% | -10.41% | +102.53% | 1.95 Mrd. | ||
+0.36% | +0.84% | -18.01% | -26.62% | 39.12 Mrd. | ||
-1.31% | -1.63% | +13.71% | +10.37% | 26.64 Mrd. | ||
+0.26% | -0.72% | -3.95% | -12.66% | 16.97 Mrd. | ||
+0.67% | -5.94% | -14.73% | -29.51% | 6.93 Mrd. | ||
+0.40% | +1.45% | +7.12% | +2.31% | 6.01 Mrd. | ||
+0.65% | -1.23% | -7.19% | +19.91% | 3 Mrd. | ||
+0.08% | +0.99% | -2.14% | -7.04% | 2.22 Mrd. | ||
+0.60% | -0.16% | +21.79% | +34.50% | 904 Mio. | ||
-0.21% | -0.94% | +4.05% | -6.76% | 660 Mio. | ||
+4.71% | +20.84% | +37.29% | +34.63% | 434 Mio. | ||
-1.15% | -0.30% | -7.31% | +12.19% | 366 Mio. | ||
-4.45% | -18.03% | -45.04% | +12.36% | 352 Mio. | ||
+0.15% | -5.46% | +32.08% | +60.82% | 298 Mio. | ||
-1.78% | -7.91% | +10.14% | +1.24% | 296 Mio. | ||
-0.37% | +0.37% | +8.40% | +16.31% | 251 Mio. | ||
Durchschnitt | -0.29% | +0.00% | +1.61% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.68% | -4.49% | -8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:43 | 429 | 25 | 735 631 |
12:27:41 | 429 | 1 | 735 606 |
12:26:05 | 429 | 10 | 735 605 |
12:25:46 | 429 | 10 | 735 595 |
12:25:38 | 429 | 100 | 735 585 |
12:24:44 | 429 | 3 | 735 485 |
12:24:31 | 429 | 1 | 735 482 |
12:24:20 | 429 | 1 | 735 481 |
12:23:52 | 429 | 1 000 | 735 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.41% | ||
2023 | +133.78% | ||
2022 | +48.23% | ||
2021 | -5.57% | ||
2020 | -0.44% | ||
2019 | -31.21% | ||
2018 | +11.83% | ||
2017 | +12.83% | ||
2016 | +7.93% | ||
2015 | +20.71% | ||
2014 | +37.02% | ||
2013 | +16.66% | ||
2012 | +101.67% | ||
2011 | -40.19% | ||
2010 | +54.87% | ||
2009 | +132.05% | ||
2008 | -89.65% |
- Börse
- Aktien
- A1CZ1W Aktie
- A1CZ1W Aktie
- Kurse Jyothy Labs Limited