Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525.2 INR | +4.51% | +0.99% | +43.52% |
08.05. | Kamdhenu Ventures steigert Gewinn im vierten Quartal des Geschäftsjahres | MT |
08.05. | Transcript : Kamdhenu Limited, Q4 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 510.45 ₹ | 507.85 ₹ | 502.5 ₹ | 525.15 ₹ | 525.2 ₹ |
Volumen | 26 444 | 143 512 | 75 913 | 300 322 | 300 322 |
Veränderung | -3.74% | -0.51% | -1.05% | +4.51% | +4.51% |
Eröffnung | 529.90 | 518.00 | 521.00 | 503.40 | 503.6 |
Hoch | 533.10 | 522.00 | 521.00 | 527.60 | 527.6 |
Tief | 507.00 | 500.05 | 495.00 | 503.40 | 503.4 |
Performance
1 Tag | +4.51% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -3.31% | ||
3 Monate | -3.94% | ||
6 Monate | +78.05% | ||
Laufendes Jahr | +43.52% | ||
1 Jahr | +53.02% | ||
3 Jahre | +247.90% | ||
5 Jahre | +211.75% | ||
10 Jahre | +2’325.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +0.99% | +43.52% | +53.02% | 162 Mio. | ||
+2.48% | +0.17% | +0.12% | +25.40% | 25.05 Mrd. | ||
-2.11% | -0.29% | +17.20% | +6.76% | 21.3 Mrd. | ||
+0.60% | -0.40% | -7.41% | -13.79% | 11.69 Mrd. | ||
+4.15% | +4.54% | +30.79% | +70.42% | 11.28 Mrd. | ||
-0.06% | +0.31% | +13.46% | -1.12% | 11.12 Mrd. | ||
+0.63% | -1.23% | +9.59% | -12.57% | 9.98 Mrd. | ||
+0.15% | +5.59% | +0.54% | +12.28% | 8.37 Mrd. | ||
+1.89% | +15.54% | +16.40% | +90.22% | 7.89 Mrd. | ||
+4.63% | -1.45% | +24.38% | +156.02% | 6.71 Mrd. | ||
-1.71% | -5.91% | -8.89% | +12.45% | 6.32 Mrd. | ||
+0.92% | +1.34% | +2.79% | +33.94% | 5.2 Mrd. | ||
+0.43% | +2.33% | +13.46% | +53.53% | 5.03 Mrd. | ||
-2.14% | -4.19% | -2.33% | -0.20% | 4.91 Mrd. | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51 Mrd. | ||
-1.89% | -5.13% | +40.00% | +52.80% | 4.5 Mrd. | ||
Durchschnitt | +0.57% | +0.52% | +12.35% | +42.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.64% | +9.67% | +31.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:22 | 525.2 | 50 | 300 322 |
12:20:46 | 525.2 | 1 000 | 300 272 |
12:20:45 | 525.2 | 1 000 | 299 272 |
12:20:44 | 525.2 | 1 000 | 298 272 |
12:20:43 | 525.2 | 1 000 | 297 272 |
12:20:42 | 525.2 | 1 000 | 296 272 |
12:20:41 | 525.2 | 1 000 | 295 272 |
12:20:40 | 525.2 | 1 000 | 294 272 |
12:20:39 | 525.2 | 1 000 | 293 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.52% | ||
2023 | +2.38% | ||
2022 | +65.27% | ||
2021 | +89.78% | ||
2020 | +20.65% | ||
2019 | -44.21% | ||
2018 | -19.67% | ||
2017 | +207.66% | ||
2016 | +58.38% | ||
2015 | -13.41% | ||
2014 | +102.23% | ||
2013 | -23.41% | ||
2012 | +184.14% | ||
2011 | -46.59% | ||
2010 | -1.16% | ||
2009 | +59.26% | ||
2008 | -73.99% | ||
2007 | +36.04% | ||
2006 | -15.97% |
- Börse
- Aktien
- A40330 Aktie
- Kurse Kamdhenu Limited