Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
497 JPY | +1.22% | -2.17% | +18.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 521 ¥ | 490 ¥ | 491 ¥ | 497 ¥ | 497 ¥ |
Volumen | 227 900 | 631 800 | 306 800 | 212 100 | 212 100 |
Veränderung | -1.33% | -5.95% | +0.20% | +1.22% | +1.22% |
Eröffnung | 526.00 | 544.00 | 490.00 | 494.00 | 494 |
Hoch | 529.00 | 554.00 | 495.00 | 511.00 | 511 |
Tief | 517.00 | 489.00 | 472.00 | 490.00 | 490 |
Performance
1 Tag | +1.22% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -4.05% | ||
3 Monate | +18.90% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +18.05% | ||
3 Jahre | -14.75% | ||
5 Jahre | -25.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -2.17% | +18.05% | 0.00% | 149 Mio. | ||
+0.84% | -1.13% | -12.47% | +10.68% | 193 Mrd. | ||
-1.18% | -0.51% | +2.84% | +19.15% | 171 Mrd. | ||
-0.36% | -0.64% | +2.29% | +35.62% | 154 Mrd. | ||
-0.85% | +0.20% | +5.42% | +14.56% | 101 Mrd. | ||
+0.97% | +0.97% | +10.74% | +39.15% | 80 Mrd. | ||
+3.44% | +5.39% | +29.01% | +143.00% | 77.2 Mrd. | ||
+0.09% | -0.08% | -7.66% | +14.42% | 70.57 Mrd. | ||
+0.40% | +1.18% | -19.12% | -6.45% | 53.36 Mrd. | ||
+0.62% | -2.78% | -9.89% | +20.59% | 42.57 Mrd. | ||
+0.63% | +0.98% | +9.72% | +27.41% | 38.05 Mrd. | ||
-1.10% | -0.46% | -3.54% | +38.09% | 34.16 Mrd. | ||
-0.09% | +0.18% | -10.26% | +8.00% | 33.74 Mrd. | ||
+1.84% | +7.92% | -0.86% | -3.07% | 29.68 Mrd. | ||
+0.94% | -0.41% | -3.25% | +19.09% | 28.26 Mrd. | ||
-0.74% | -5.01% | +9.96% | +30.12% | 27.75 Mrd. | ||
Durchschnitt | +0.43% | +0.24% | +1.31% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.41% | +0.14% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 497 | 16 500 | 212 100 |
07:59:56 | 498 | 500 | 195 600 |
07:59:41 | 498 | 100 | 195 100 |
07:59:41 | 497 | 700 | 195 000 |
07:59:41 | 498 | 100 | 194 300 |
07:59:41 | 498 | 100 | 194 200 |
07:59:41 | 497 | 800 | 194 100 |
07:59:34 | 496 | 100 | 193 300 |
07:59:12 | 497 | 100 | 193 200 |
07:59:00 | 496 | 100 | 193 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.05% | ||
2023 | -26.91% | ||
2022 | +17.55% | ||
2021 | -32.13% | ||
2020 | -8.72% | ||
2019 | +34.91% | ||
2018 | +5.49% | ||
2017 | +157.53% | ||
2016 | +12.61% |
- Börse
- Aktien
- A2DF57 Aktie
- Kurse Kanamic Network Co.,LTD