Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.27 HKD | +0.28% | +10.99% | +4.01% |
25.04. | Kangji Medical Holdings Limited schlägt Sonderdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
21.03. | Gewinn von Kangji Medical Holdings steigt im Jahr 2023 um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.26 $ | 7.3 $ | 7.25 $ | 7.27 $ |
Volumen | 1 981 000 | 1 390 000 | 500 500 | 1 468 000 |
Veränderung | +5.99% | +0.55% | -0.68% | +0.28% |
Eröffnung | 6.84 | 7.20 | 7.30 | 7.32 |
Hoch | 7.29 | 7.33 | 7.35 | 7.37 |
Tief | 6.78 | 7.07 | 7.21 | 7.22 |
Performance
1 Tag | +0.28% | ||
1 Woche | +10.99% | ||
Aktueller Monat | +7.54% | ||
1 Monat | +6.75% | ||
3 Monate | +22.60% | ||
6 Monate | +20.17% | ||
Laufendes Jahr | +4.01% | ||
1 Jahr | -27.59% | ||
3 Jahre | -42.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
+3.08% | +10.02% | -14.99% | -20.90% | 737 Mio. | ||
Durchschnitt | +0.66% | +3.24% | -4.92% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.92% | +3.30% | -9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 7.27 | 18 000 | 561 000 |
09:59:56 | 7.24 | 500 | 543 000 |
09:59:52 | 7.28 | 500 | 542 500 |
09:59:51 | 7.25 | 500 | 542 000 |
09:59:50 | 7.25 | 500 | 541 500 |
09:59:47 | 7.28 | 500 | 541 000 |
09:59:46 | 7.25 | 1 000 | 540 500 |
09:59:42 | 7.25 | 500 | 539 500 |
09:59:30 | 7.25 | 500 | 539 000 |
09:59:28 | 7.26 | 500 | 538 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.01% | ||
2023 | -13.70% | ||
2022 | +2.02% | ||
2021 | -47.14% | ||
2020 | -45.58% |
- Börse
- Aktien
- A2P65S Aktie
- Kurse Kangji Medical Holdings Limited