Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’060 JPY | +1.58% | +1.60% | -14.49% |
01.04. | Kansai Paint annulliert 12% der ausgegebenen Aktien | MT |
20.03. | Kansai Paint kauft Aktien für über 5 Mrd. Yen zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2041 ¥ | 2032 ¥ | 2028 ¥ | 2060 ¥ |
Volumen | 865 600 | 1 130 200 | 829 300 | 3 068 000 |
Veränderung | -0.97% | -0.44% | -0.20% | +1.58% |
Eröffnung | 2,074.00 | 2,014.50 | 2,030.00 | 2,013.00 |
Hoch | 2,075.50 | 2,032.50 | 2,034.50 | 2,060.00 |
Tief | 2,037.50 | 2,008.00 | 2,011.00 | 2,009.00 |
Performance
1 Tag | +1.58% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -6.85% | ||
3 Monate | -16.45% | ||
6 Monate | -7.06% | ||
Laufendes Jahr | -14.49% | ||
1 Jahr | +9.69% | ||
3 Jahre | -27.72% | ||
5 Jahre | -2.60% | ||
10 Jahre | +41.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +1.60% | -14.49% | +9.69% | 2.75 Mrd. | ||
+0.54% | +0.16% | -1.75% | +31.70% | 77.87 Mrd. | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71 Mrd. | ||
+0.72% | -0.57% | -12.97% | -6.31% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +32.11% | 13.83 Mrd. | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | -0.26% | 6.89 Mrd. | ||
+0.43% | +2.30% | -15.90% | +11.97% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.67% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3 Mrd. | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757 Mio. | ||
-0.71% | -1.51% | -2.00% | +0.03% | 734 Mio. | ||
-0.93% | +0.81% | +15.19% | +328.98% | 719 Mio. | ||
Durchschnitt | +0.28% | +0.64% | -8.21% | +19.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.58% | -8.33% | +12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’060 | 2 187 500 | 3 068 000 |
07:59:59 | 2’060 | 1 900 | 880 500 |
07:59:56 | 2’057 | 100 | 878 600 |
07:59:55 | 2’056 | 100 | 878 500 |
07:59:55 | 2’056 | 200 | 878 400 |
07:59:55 | 2’056 | 300 | 878 200 |
07:59:55 | 2’056 | 300 | 877 900 |
07:59:55 | 2’055 | 5 700 | 877 600 |
07:59:53 | 2’055 | 8 300 | 871 900 |
07:59:53 | 2’056 | 200 | 863 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.49% | ||
2023 | +48.80% | ||
2022 | -35.24% | ||
2021 | -21.26% | ||
2020 | +18.60% | ||
2019 | +26.63% | ||
2018 | -27.80% | ||
2017 | +36.00% | ||
2016 | +16.69% | ||
2015 | -1.49% | ||
2014 | +20.45% | ||
2013 | +67.75% | ||
2012 | +34.93% | ||
2011 | -12.60% | ||
2010 | +1.16% | ||
2009 | +70.77% | ||
2008 | -43.76% | ||
2007 | -14.12% | ||
2006 | -6.82% | ||
2005 | +62.54% | ||
2004 | +20.54% | ||
2003 | +63.81% | ||
2002 | +12.50% | ||
2001 | -19.77% | ||
2000 | +39.60% | ||
1999 | -23.78% | ||
1998 | +4.13% | ||
1997 | -39.42% | ||
1996 | +8.33% | ||
1995 | -16.52% | ||
1994 | +33.72% | ||
1993 | +3.61% | ||
1992 | -30.83% |
- Börse
- Aktien
- 869150 Aktie
- Kurse Kansai Paint Co., Ltd.